Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.39
+0.11 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.410
7.597
7.410
7.562
1,094,504
+0.14(+1.93%)
May 30, 2006
7.622
7.806
7.402
7.419
1,844,097
-0.17(-2.26%)
May 26, 2006
7.510
7.644
7.236
7.591
2,176,377
+0.42(+5.82%)
May 25, 2006
7.069
7.173
6.925
7.173
1,668,614
+0.13(+1.85%)
May 24, 2006
6.701
7.062
6.640
7.043
2,259,758
+0.61(+9.53%)
May 23, 2006
6.206
6.473
6.201
6.430
661,727
+0.33(+5.36%)
May 22, 2006
6.239
6.251
6.017
6.103
508,194
-0.17(-2.63%)
May 19, 2006
6.230
6.300
6.112
6.268
462,799
+0.04(+0.66%)
May 18, 2006
6.366
6.390
6.225
6.227
425,955
-0.12(-1.95%)
May 17, 2006
6.557
6.574
6.319
6.351
505,164
-0.26(-3.87%)
May 16, 2006
6.551
6.662
6.471
6.606
285,442
+0.09(+1.39%)
May 15, 2006
6.470
6.601
6.449
6.516
464,100
+0.00(+0.07%)
May 12, 2006
6.589
6.589
6.470
6.511
403,746
-0.07(-1.06%)
May 11, 2006
6.670
6.670
6.486
6.581
516,870
-0.11(-1.66%)
May 10, 2006
6.509
6.736
6.382
6.692
822,698
-0.14(-2.09%)
May 09, 2006
6.660
7.235
6.660
6.835
809,345
+0.17(+2.62%)
May 08, 2006
6.565
6.727
6.508
6.660
200,249
+0.08(+1.18%)
May 05, 2006
6.668
6.763
6.509
6.582
404,801
-0.05(-0.72%)
May 04, 2006
6.368
6.709
6.368
6.630
368,235
+0.28(+4.48%)
May 03, 2006
6.376
6.376
6.249
6.346
152,440
-0.01(-0.17%)
May 02, 2006
6.241
6.378
6.233
6.357
394,922
+0.11(+1.70%)
May 01, 2006
6.182
6.309
6.146
6.251
401,910
+0.02(+0.38%)
Apr 28, 2006
6.239
6.347
6.162
6.227
188,644
-0.01(-0.20%)
Apr 27, 2006
6.428
6.463
6.230
6.239
616,354
-0.18(-2.87%)
Apr 26, 2006
6.158
6.755
6.144
6.424
1,723,113
+0.30(+4.82%)
Apr 25, 2006
6.076
6.146
5.976
6.128
309,865
+0.09(+1.53%)
Apr 24, 2006
6.192
6.192
5.990
6.036
277,329
-0.14(-2.29%)
Apr 21, 2006
6.151
6.192
6.025
6.178
314,529
+0.09(+1.46%)
Apr 20, 2006
6.082
6.101
5.908
6.089
232,628
+0.01(+0.24%)
Apr 19, 2006
6.155
6.155
5.922
6.074
309,188
-0.06(-0.91%)
Apr 18, 2006
5.979
6.135
5.938
6.130
200,772
+0.15(+2.52%)
Apr 17, 2006
6.063
6.076
5.908
5.979
140,639
-0.10(-1.67%)
Apr 13, 2006
6.006
6.147
5.944
6.081
138,661
+0.07(+1.14%)
Apr 12, 2006
6.000
6.073
5.904
6.012
257,681
+0.01(+0.21%)
Apr 11, 2006
6.192
6.192
5.930
6.000
486,530
-0.16(-2.63%)
Apr 10, 2006
6.182
6.182
6.089
6.162
357,423
+0.00(+0.05%)
Apr 07, 2006
6.231
6.231
6.100
6.158
530,431
-0.04(-0.69%)
Apr 06, 2006
6.112
6.225
6.078
6.201
377,226
+0.11(+1.75%)
Apr 05, 2006
6.192
6.231
5.968
6.095
430,125
-0.08(-1.26%)
Apr 04, 2006
5.900
6.189
5.868
6.173
793,261
+0.27(+4.52%)
Apr 03, 2006
5.781
5.971
5.771
5.906
595,840
+0.11(+1.92%)
Mar 31, 2006
5.843
5.859
5.700
5.795
234,001
-0.02(-0.33%)
Mar 30, 2006
5.941
5.992
5.768
5.814
576,342
-0.10(-1.69%)
Mar 29, 2006
5.822
6.017
5.684
5.914
934,405
+0.09(+1.53%)
Mar 28, 2006
5.973
6.025
5.795
5.825
350,189
-0.20(-3.24%)
Mar 27, 2006
6.251
6.257
5.925
6.020
389,225
-0.23(-3.63%)
Mar 24, 2006
6.125
6.255
6.062
6.247
260,546
+0.15(+2.42%)
Mar 23, 2006
6.112
6.149
5.997
6.100
220,767
-0.01(-0.18%)
Mar 22, 2006
5.923
6.160
5.912
6.111
586,404
+0.14(+2.34%)
Mar 21, 2006
6.271
6.271
5.936
5.971
594,435
-0.29(-4.69%)
Mar 20, 2006
6.165
6.338
6.162
6.265
429,451
+0.08(+1.28%)
Mar 17, 2006
6.182
6.211
6.097
6.185
586,650
+0.02(+0.31%)
Mar 16, 2006
6.139
6.211
6.106
6.166
400,994
+0.04(+0.60%)
Mar 15, 2006
6.081
6.160
6.057
6.130
362,008
+0.03(+0.55%)
Mar 14, 2006
6.077
6.173
6.036
6.097
615,910
+0.02(+0.39%)
Mar 13, 2006
6.009
6.074
5.998
6.073
476,149
+0.08(+1.35%)
Mar 10, 2006
5.892
5.992
5.853
5.992
366,206
+0.11(+1.94%)
Mar 09, 2006
5.717
5.890
5.675
5.877
1,114,049
+0.20(+3.61%)
Mar 08, 2006
5.560
5.684
5.541
5.673
299,056
+0.10(+1.82%)
Mar 07, 2006
5.557
5.614
5.525
5.571
279,723
-0.00(-0.09%)
Mar 06, 2006
5.558
5.622
5.519
5.576
287,476
+0.02(+0.34%)
Mar 03, 2006
5.609
5.623
5.555
5.557
232,495
-0.11(-1.99%)
Mar 02, 2006
5.608
5.669
5.552
5.669
257,529
+0.07(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.