Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
10.94
-0.52 (-4.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.750
7.750
7.479
7.488
559,789
-0.16(-2.14%)
May 30, 2018
8.189
8.479
7.338
7.651
1,240,703
-1.74(-18.56%)
May 29, 2018
9.217
9.423
9.180
9.395
188,399
+0.18(+1.93%)
May 25, 2018
9.217
9.217
9.217
0
-0.02(-0.20%)
May 24, 2018
9.199
9.287
9.161
9.236
156,449
+0.05(+0.51%)
May 23, 2018
9.171
9.189
9.096
9.189
73,432
-0.01(-0.10%)
May 22, 2018
9.152
9.273
9.077
9.199
149,144
+0.06(+0.61%)
May 21, 2018
9.236
9.367
9.030
9.142
146,672
-0.08(-0.91%)
May 18, 2018
9.180
9.451
9.171
9.227
323,166
+0.08(+0.92%)
May 17, 2018
8.927
9.189
8.927
9.142
285,366
+0.22(+2.52%)
May 16, 2018
8.787
8.984
8.787
8.918
136,692
+0.15(+1.71%)
May 15, 2018
8.703
8.797
8.671
8.769
92,567
+0.07(+0.75%)
May 14, 2018
8.750
8.806
8.694
8.703
77,962
-0.04(-0.43%)
May 11, 2018
8.731
8.815
8.708
8.741
110,353
+0.00(+0.00%)
May 10, 2018
8.731
8.741
8.488
8.741
113,664
+0.00(+0.00%)
May 09, 2018
8.666
8.759
8.582
8.741
146,186
+0.11(+1.30%)
May 08, 2018
8.647
8.684
8.339
8.628
179,982
-0.04(-0.43%)
May 07, 2018
8.600
8.712
8.497
8.666
97,415
+0.11(+1.31%)
May 04, 2018
8.469
8.610
8.441
8.554
63,722
+0.08(+0.99%)
May 03, 2018
8.469
8.535
8.376
8.469
198,543
-0.04(-0.44%)
May 02, 2018
8.413
8.584
8.413
8.507
99,167
+0.07(+0.89%)
May 01, 2018
8.385
8.432
8.273
8.432
114,955
+0.01(+0.11%)
Apr 30, 2018
8.451
8.507
8.348
8.423
132,517
+0.00(+0.00%)
Apr 27, 2018
8.469
8.469
8.339
8.423
79,184
-0.03(-0.33%)
Apr 26, 2018
8.432
8.521
8.367
8.451
86,779
+0.05(+0.56%)
Apr 25, 2018
8.395
8.469
8.357
8.404
182,201
-0.01(-0.11%)
Apr 24, 2018
8.460
8.572
8.310
8.413
115,376
-0.04(-0.44%)
Apr 23, 2018
8.525
8.572
8.423
8.451
93,667
-0.07(-0.88%)
Apr 20, 2018
8.535
8.582
8.469
8.525
75,063
-0.05(-0.55%)
Apr 19, 2018
8.638
8.694
8.563
8.572
177,262
-0.09(-1.08%)
Apr 18, 2018
8.684
8.759
8.647
8.666
103,442
-0.01(-0.11%)
Apr 17, 2018
8.628
8.722
8.610
8.675
144,923
+0.08(+0.98%)
Apr 16, 2018
8.497
8.647
8.488
8.591
90,821
+0.14(+1.66%)
Apr 13, 2018
8.469
8.554
8.413
8.451
70,451
-0.02(-0.22%)
Apr 12, 2018
8.544
8.591
8.460
8.469
131,925
-0.03(-0.33%)
Apr 11, 2018
8.432
8.535
8.395
8.497
109,685
+0.02(+0.22%)
Apr 10, 2018
8.320
8.521
8.310
8.479
151,458
+0.24(+2.95%)
Apr 09, 2018
8.441
8.441
8.217
8.236
218,626
-0.18(-2.11%)
Apr 06, 2018
8.423
8.554
8.310
8.413
135,631
-0.08(-0.99%)
Apr 05, 2018
8.469
8.525
8.395
8.497
120,336
+0.07(+0.89%)
Apr 04, 2018
8.170
8.441
8.114
8.423
177,485
+0.12(+1.46%)
Apr 03, 2018
8.030
8.310
8.011
8.301
269,404
+0.31(+3.86%)
Apr 02, 2018
8.226
8.357
7.983
7.993
177,277
-0.24(-2.95%)
Mar 29, 2018
8.236
8.236
8.236
0
+0.00(+0.00%)
Mar 28, 2018
8.273
8.339
8.142
8.236
231,467
-0.03(-0.34%)
Mar 27, 2018
8.367
8.460
8.246
8.264
134,287
-0.07(-0.79%)
Mar 26, 2018
8.226
8.469
8.208
8.329
112,699
+0.20(+2.41%)
Mar 23, 2018
8.376
8.572
8.133
8.133
244,135
-0.23(-2.79%)
Mar 22, 2018
8.525
8.642
8.367
8.367
213,841
-0.22(-2.61%)
Mar 21, 2018
8.554
8.619
8.535
8.591
243,526
+0.02(+0.22%)
Mar 20, 2018
8.600
8.717
8.507
8.572
148,428
+0.00(+0.00%)
Mar 19, 2018
8.619
8.656
8.441
8.572
124,342
-0.11(-1.29%)
Mar 16, 2018
8.600
8.694
8.507
8.684
348,678
+0.07(+0.87%)
Mar 15, 2018
8.497
8.619
8.497
8.610
107,808
+0.13(+1.54%)
Mar 14, 2018
8.638
8.638
8.451
8.479
135,938
-0.11(-1.31%)
Mar 13, 2018
8.722
8.769
8.554
8.591
139,592
-0.09(-1.08%)
Mar 12, 2018
8.647
8.741
8.535
8.684
124,771
+0.03(+0.32%)
Mar 09, 2018
8.554
8.675
8.446
8.656
103,962
+0.16(+1.87%)
Mar 08, 2018
8.581
8.609
8.460
8.497
117,389
-0.08(-0.97%)
Mar 07, 2018
8.470
8.627
8.423
8.581
170,195
+0.05(+0.54%)
Mar 06, 2018
8.405
8.572
8.321
8.535
258,216
+0.17(+2.00%)
Mar 05, 2018
8.275
8.470
8.275
8.368
144,998
+0.06(+0.78%)
Mar 02, 2018
8.126
8.405
8.043
8.303
189,044
+0.11(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.