Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.720
6.790
6.670
6.760
68,909
+0.07(+1.05%)
May 27, 2021
6.740
6.880
6.660
6.690
266,153
+0.02(+0.30%)
May 26, 2021
6.510
6.700
6.480
6.670
84,508
+0.16(+2.46%)
May 25, 2021
6.750
6.830
6.490
6.510
120,632
-0.22(-3.27%)
May 24, 2021
6.720
6.740
6.610
6.730
113,540
+0.01(+0.15%)
May 21, 2021
6.670
6.740
6.600
6.720
146,100
+0.11(+1.66%)
May 20, 2021
6.520
6.700
6.475
6.610
102,795
+0.09(+1.38%)
May 19, 2021
6.430
6.570
6.360
6.520
97,692
+0.02(+0.31%)
May 18, 2021
6.570
6.610
6.500
6.500
126,847
-0.09(-1.37%)
May 17, 2021
6.470
6.620
6.460
6.590
80,637
+0.12(+1.85%)
May 14, 2021
6.410
6.490
6.345
6.470
115,931
+0.12(+1.89%)
May 13, 2021
6.240
6.380
6.228
6.350
92,079
+0.12(+1.93%)
May 12, 2021
6.260
6.340
6.200
6.230
119,467
-0.09(-1.42%)
May 11, 2021
6.330
6.350
6.220
6.320
89,192
-0.09(-1.40%)
May 10, 2021
6.760
6.760
6.380
6.410
103,849
-0.08(-1.23%)
May 07, 2021
6.420
6.510
6.415
6.490
408,562
+0.04(+0.62%)
May 06, 2021
6.420
6.480
6.340
6.450
119,503
+0.02(+0.31%)
May 05, 2021
6.320
6.470
6.250
6.430
128,090
+0.15(+2.39%)
May 04, 2021
6.280
6.320
6.220
6.280
300,649
-0.05(-0.79%)
May 03, 2021
6.200
6.350
6.180
6.330
216,515
+0.16(+2.59%)
Apr 30, 2021
6.110
6.220
6.090
6.170
161,500
-0.01(-0.16%)
Apr 29, 2021
6.230
6.250
6.110
6.180
69,627
-0.04(-0.64%)
Apr 28, 2021
6.320
6.320
6.150
6.220
66,516
-0.08(-1.27%)
Apr 27, 2021
6.350
6.420
6.260
6.300
86,295
-0.05(-0.79%)
Apr 26, 2021
6.100
6.400
6.060
6.350
160,615
+0.26(+4.27%)
Apr 23, 2021
6.110
6.175
6.060
6.090
121,000
-0.02(-0.33%)
Apr 22, 2021
6.350
6.350
6.080
6.110
171,065
-0.24(-3.78%)
Apr 21, 2021
6.320
6.430
6.260
6.350
73,745
+0.05(+0.79%)
Apr 20, 2021
6.270
6.340
6.120
6.300
205,047
+0.01(+0.16%)
Apr 19, 2021
6.360
6.570
6.250
6.290
135,890
-0.12(-1.87%)
Apr 16, 2021
6.460
6.570
6.310
6.410
116,800
-0.11(-1.69%)
Apr 15, 2021
6.470
6.530
6.280
6.520
124,046
+0.11(+1.72%)
Apr 14, 2021
6.320
6.440
6.270
6.410
114,889
+0.06(+0.94%)
Apr 13, 2021
6.270
6.380
6.180
6.350
152,344
+0.04(+0.63%)
Apr 12, 2021
6.350
6.350
6.250
6.310
79,135
-0.07(-1.10%)
Apr 09, 2021
6.450
6.510
6.300
6.380
118,000
-0.11(-1.69%)
Apr 08, 2021
6.380
6.580
6.320
6.490
239,948
+0.13(+2.04%)
Apr 07, 2021
6.500
6.590
6.320
6.360
199,470
-0.20(-3.05%)
Apr 06, 2021
6.450
6.690
6.390
6.560
292,942
+0.14(+2.18%)
Apr 05, 2021
6.480
6.530
6.360
6.420
184,228
-0.01(-0.16%)
Apr 01, 2021
6.320
6.430
6.250
6.430
126,200
+0.16(+2.55%)
Mar 31, 2021
6.290
6.379
6.245
6.270
571,699
+0.00(+0.00%)
Mar 30, 2021
6.000
6.300
5.970
6.270
226,026
+0.27(+4.50%)
Mar 29, 2021
6.180
6.350
6.000
6.000
251,944
-0.19(-3.07%)
Mar 26, 2021
6.030
6.220
6.000
6.190
133,100
+0.24(+4.03%)
Mar 25, 2021
5.900
6.090
5.850
5.950
245,166
+0.03(+0.51%)
Mar 24, 2021
6.080
6.260
5.920
5.920
264,352
-0.16(-2.63%)
Mar 23, 2021
6.220
6.340
6.080
6.080
380,372
-0.26(-4.10%)
Mar 22, 2021
6.260
6.570
6.220
6.340
384,262
-0.20(-3.06%)
Mar 19, 2021
6.530
6.940
6.450
6.540
649,600
-0.03(-0.46%)
Mar 18, 2021
6.910
6.940
6.570
6.570
292,670
-0.31(-4.51%)
Mar 17, 2021
6.990
7.080
6.760
6.880
297,969
-0.15(-2.13%)
Mar 16, 2021
7.200
7.200
6.850
7.030
246,562
-0.18(-2.56%)
Mar 15, 2021
7.200
7.215
6.995
7.215
236,320
+0.08(+1.05%)
Mar 12, 2021
6.830
7.230
6.740
7.140
335,800
+0.35(+5.15%)
Mar 11, 2021
6.820
7.050
6.680
6.790
486,620
-0.04(-0.59%)
Mar 10, 2021
6.510
6.850
6.450
6.830
424,880
+0.34(+5.24%)
Mar 09, 2021
6.580
6.820
6.440
6.490
507,225
-0.09(-1.37%)
Mar 08, 2021
6.400
6.600
6.190
6.580
909,489
+0.19(+2.97%)
Mar 05, 2021
5.970
6.400
5.930
6.390
547,000
+0.47(+7.94%)
Mar 04, 2021
5.900
6.210
5.810
5.920
698,401
+0.09(+1.54%)
Mar 03, 2021
5.820
6.090
5.730
5.830
452,072
+0.08(+1.39%)
Mar 02, 2021
5.490
5.840
5.460
5.750
244,454
+0.19(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.