Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.420
3.420
3.330
3.340
96,891
-0.07(-2.05%)
May 27, 2022
3.330
3.435
3.320
3.410
126,387
+0.07(+2.10%)
May 26, 2022
3.240
3.355
3.185
3.340
163,467
+0.13(+4.05%)
May 25, 2022
3.120
3.230
3.115
3.210
110,187
+0.05(+1.58%)
May 24, 2022
3.150
3.180
3.090
3.160
163,355
+0.00(+0.00%)
May 23, 2022
3.160
3.250
3.130
3.160
97,976
+0.00(+0.00%)
May 20, 2022
3.210
3.250
3.110
3.160
238,017
-0.02(-0.63%)
May 19, 2022
3.270
3.300
3.160
3.180
201,726
-0.10(-3.05%)
May 18, 2022
3.330
3.370
3.250
3.280
298,591
-0.10(-2.96%)
May 17, 2022
3.230
3.390
3.200
3.380
242,682
+0.19(+5.96%)
May 16, 2022
3.170
3.230
3.150
3.190
129,215
+0.00(+0.00%)
May 13, 2022
3.240
3.260
3.160
3.190
189,752
-0.04(-1.24%)
May 12, 2022
3.160
3.240
3.140
3.230
227,176
+0.04(+1.25%)
May 11, 2022
3.350
3.400
3.180
3.190
217,681
-0.13(-3.92%)
May 10, 2022
3.240
3.360
3.205
3.320
285,292
+0.09(+2.79%)
May 09, 2022
3.220
3.250
3.190
3.230
225,247
-0.04(-1.22%)
May 06, 2022
3.300
3.310
3.250
3.270
163,691
-0.04(-1.21%)
May 05, 2022
3.390
3.440
3.290
3.310
172,353
-0.13(-3.78%)
May 04, 2022
3.290
3.440
3.270
3.440
223,325
+0.14(+4.24%)
May 03, 2022
3.330
3.340
3.260
3.300
220,636
-0.02(-0.60%)
May 02, 2022
3.370
3.380
3.310
3.320
236,704
-0.03(-0.90%)
Apr 29, 2022
3.350
3.430
3.330
3.350
257,149
+0.00(+0.00%)
Apr 28, 2022
3.430
3.430
3.320
3.350
293,010
-0.06(-1.76%)
Apr 27, 2022
3.490
3.530
3.400
3.410
218,067
-0.05(-1.45%)
Apr 26, 2022
3.590
3.620
3.460
3.460
312,326
-0.14(-3.89%)
Apr 25, 2022
3.650
3.670
3.600
3.600
210,838
-0.05(-1.37%)
Apr 22, 2022
3.700
3.725
3.650
3.650
179,947
+0.00(+0.00%)
Apr 21, 2022
3.620
3.670
3.620
3.650
241,697
+0.03(+0.83%)
Apr 20, 2022
3.660
3.700
3.600
3.620
234,038
-0.01(-0.28%)
Apr 19, 2022
3.610
3.660
3.600
3.630
178,108
+0.04(+1.11%)
Apr 18, 2022
3.620
3.680
3.570
3.590
284,551
-0.06(-1.64%)
Apr 14, 2022
3.660
3.720
3.630
3.650
172,642
-0.01(-0.27%)
Apr 13, 2022
3.650
3.690
3.635
3.660
166,699
+0.02(+0.55%)
Apr 12, 2022
3.740
3.740
3.630
3.640
266,685
-0.03(-0.82%)
Apr 11, 2022
3.800
3.845
3.650
3.670
312,352
-0.12(-3.17%)
Apr 08, 2022
3.770
3.850
3.730
3.790
247,565
+0.03(+0.80%)
Apr 07, 2022
3.670
3.790
3.670
3.760
392,642
+0.08(+2.17%)
Apr 06, 2022
3.790
3.790
3.680
3.680
241,656
-0.08(-2.13%)
Apr 05, 2022
3.880
3.890
3.750
3.760
209,873
-0.10(-2.59%)
Apr 04, 2022
3.880
3.945
3.840
3.860
319,342
+0.02(+0.52%)
Apr 01, 2022
3.840
3.870
3.800
3.840
190,126
+0.00(+0.00%)
Mar 31, 2022
3.850
3.910
3.810
3.840
272,397
-0.03(-0.78%)
Mar 30, 2022
3.990
4.000
3.850
3.870
220,100
-0.12(-3.01%)
Mar 29, 2022
3.910
4.020
3.910
3.990
234,793
+0.13(+3.37%)
Mar 28, 2022
3.880
3.885
3.820
3.860
227,162
-0.05(-1.28%)
Mar 25, 2022
3.930
3.940
3.890
3.910
193,113
-0.01(-0.26%)
Mar 24, 2022
3.920
3.970
3.910
3.920
173,842
+0.00(+0.00%)
Mar 23, 2022
4.000
4.030
3.920
3.920
207,837
-0.11(-2.73%)
Mar 22, 2022
4.100
4.120
4.010
4.030
180,663
-0.05(-1.23%)
Mar 21, 2022
4.080
4.120
4.020
4.080
233,411
-0.02(-0.49%)
Mar 18, 2022
4.040
4.170
4.040
4.100
313,339
+0.07(+1.74%)
Mar 17, 2022
4.030
4.115
3.925
4.030
327,154
-0.03(-0.74%)
Mar 16, 2022
3.940
4.150
3.940
4.060
356,867
+0.13(+3.31%)
Mar 15, 2022
3.860
3.980
3.780
3.930
430,567
+0.04(+1.03%)
Mar 14, 2022
4.160
4.160
3.855
3.890
424,825
-0.28(-6.71%)
Mar 11, 2022
4.480
4.490
4.170
4.170
335,847
-0.28(-6.29%)
Mar 10, 2022
4.460
4.480
4.420
4.450
182,558
-0.06(-1.33%)
Mar 09, 2022
4.550
4.590
4.500
4.510
137,432
+0.01(+0.22%)
Mar 08, 2022
4.710
4.730
4.500
4.500
170,056
-0.22(-4.66%)
Mar 07, 2022
4.490
4.755
4.435
4.720
331,992
+0.25(+5.59%)
Mar 04, 2022
4.520
4.520
4.450
4.470
128,774
-0.05(-1.11%)
Mar 03, 2022
4.580
4.580
4.480
4.520
162,228
-0.05(-1.09%)
Mar 02, 2022
4.560
4.620
4.520
4.570
110,113
+0.05(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.