Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
52.39
52.67
51.58
52.19
4,370,672
-0.34(-0.65%)
May 30, 2012
53.29
53.48
52.33
52.53
5,705,353
-1.08(-2.01%)
May 29, 2012
52.84
53.87
52.73
53.61
4,373,107
+0.98(+1.86%)
May 25, 2012
51.91
52.72
51.70
52.63
4,669,121
+0.96(+1.86%)
May 24, 2012
51.58
51.91
51.07
51.67
4,200,339
-0.02(-0.04%)
May 23, 2012
51.93
51.97
50.93
51.69
5,953,910
-0.53(-1.01%)
May 22, 2012
51.80
53.26
51.76
52.22
6,035,199
+0.41(+0.79%)
May 21, 2012
50.79
52.44
50.79
51.81
8,954,620
+0.93(+1.83%)
May 18, 2012
51.54
51.54
50.65
50.88
6,492,389
-0.47(-0.92%)
May 17, 2012
52.88
53.18
51.35
51.35
8,553,414
-1.40(-2.65%)
May 16, 2012
53.75
53.87
52.17
52.75
10,908,896
-0.79(-1.48%)
May 15, 2012
54.31
54.57
53.39
53.54
4,757,050
-0.88(-1.62%)
May 14, 2012
54.44
54.98
53.47
54.42
7,759,328
-0.68(-1.23%)
May 11, 2012
56.06
56.85
54.80
55.10
19,077,538
+0.76(+1.40%)
May 10, 2012
54.15
54.53
53.68
54.34
9,383,657
+0.44(+0.82%)
May 09, 2012
54.59
54.81
53.74
53.90
8,813,042
-1.35(-2.44%)
May 08, 2012
54.22
55.42
53.25
55.25
8,823,423
+0.70(+1.28%)
May 07, 2012
53.06
55.02
52.53
54.55
6,321,115
+0.32(+0.59%)
May 04, 2012
55.84
55.93
54.19
54.23
9,881,790
-2.08(-3.69%)
May 03, 2012
56.80
56.81
56.00
56.31
4,767,233
-0.38(-0.67%)
May 02, 2012
56.55
57.03
56.30
56.69
4,622,098
-0.06(-0.11%)
May 01, 2012
55.86
56.90
55.61
56.75
5,803,446
+0.96(+1.72%)
Apr 30, 2012
55.83
55.95
55.24
55.79
4,224,176
-0.21(-0.38%)
Apr 27, 2012
56.39
56.67
55.94
56.00
5,211,003
-0.40(-0.71%)
Apr 26, 2012
56.41
56.81
56.00
56.40
5,658,783
-0.42(-0.74%)
Apr 25, 2012
57.46
57.62
56.76
56.82
7,015,134
-0.40(-0.70%)
Apr 24, 2012
57.01
57.59
56.77
57.22
4,180,735
+0.25(+0.44%)
Apr 23, 2012
57.19
57.40
56.30
56.97
6,638,852
-0.91(-1.57%)
Apr 20, 2012
58.75
58.92
57.82
57.88
8,456,874
-0.69(-1.18%)
Apr 19, 2012
58.34
58.98
58.17
58.57
6,744,394
+0.20(+0.33%)
Apr 18, 2012
58.35
58.58
58.06
58.38
7,041,292
-0.48(-0.81%)
Apr 17, 2012
57.17
58.89
57.01
58.85
18,977,348
+2.05(+3.61%)
Apr 16, 2012
57.06
57.25
56.56
56.80
6,265,386
-0.18(-0.32%)
Apr 13, 2012
57.52
57.53
56.73
56.98
6,529,841
-0.52(-0.90%)
Apr 12, 2012
56.35
57.58
56.33
57.50
6,971,333
+1.13(+2.01%)
Apr 11, 2012
56.34
56.70
56.14
56.37
6,488,261
+0.65(+1.16%)
Apr 10, 2012
55.93
56.59
55.52
55.72
8,326,192
-0.60(-1.07%)
Apr 09, 2012
56.16
56.67
55.88
56.32
6,698,819
-0.62(-1.09%)
Apr 05, 2012
56.64
57.24
56.60
56.94
9,587,451
+0.06(+0.11%)
Apr 04, 2012
57.55
57.70
56.88
56.88
11,126,853
-0.79(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.