Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
74.74
75.64
74.45
75.55
4,511,011
+0.58(+0.77%)
May 27, 2016
74.92
74.97
74.97
74.97
2,503,100
+0.26(+0.35%)
May 26, 2016
74.48
74.98
74.39
74.71
2,325,945
-0.01(-0.01%)
May 25, 2016
74.42
75.51
74.42
74.72
3,051,958
+0.37(+0.50%)
May 24, 2016
73.03
74.95
73.03
74.35
3,588,889
+1.44(+1.98%)
May 23, 2016
72.68
73.95
72.39
72.91
3,776,272
+0.04(+0.05%)
May 20, 2016
72.27
73.42
71.92
72.87
5,312,193
+0.52(+0.72%)
May 19, 2016
71.90
72.81
71.41
72.35
2,422,247
-0.16(-0.22%)
May 18, 2016
72.27
72.76
71.90
72.51
2,519,018
+0.29(+0.40%)
May 17, 2016
72.74
73.10
71.89
72.22
3,000,254
-0.54(-0.74%)
May 16, 2016
72.01
72.96
71.76
72.76
3,017,869
+0.75(+1.04%)
May 13, 2016
72.43
72.90
71.84
72.01
2,413,010
-0.60(-0.83%)
May 12, 2016
73.56
73.96
72.16
72.61
3,755,463
-1.01(-1.37%)
May 11, 2016
74.73
75.34
73.59
73.62
3,288,094
-0.98(-1.31%)
May 10, 2016
74.13
74.90
73.65
74.60
4,255,165
+0.83(+1.13%)
May 09, 2016
72.96
74.16
72.89
73.77
3,214,069
+0.64(+0.88%)
May 06, 2016
72.51
73.43
72.14
73.13
2,904,352
+0.18(+0.25%)
May 05, 2016
72.63
73.41
72.56
72.95
2,744,857
+0.21(+0.29%)
May 04, 2016
72.60
73.53
72.10
72.74
2,984,992
-0.05(-0.07%)
May 03, 2016
72.92
73.53
72.43
72.79
4,011,525
-0.83(-1.13%)
May 02, 2016
73.87
74.12
73.25
73.62
2,837,834
-0.11(-0.15%)
Apr 29, 2016
74.26
74.36
73.19
73.73
3,673,174
-1.20(-1.60%)
Apr 28, 2016
75.52
76.35
74.73
74.93
4,412,106
-1.13(-1.49%)
Apr 27, 2016
74.81
76.30
74.68
76.06
4,606,350
+1.80(+2.42%)
Apr 26, 2016
73.16
74.34
72.05
74.26
6,359,858
+0.54(+0.73%)
Apr 25, 2016
73.49
74.07
73.20
73.72
3,758,070
+0.17(+0.23%)
Apr 22, 2016
73.55
74.04
73.18
73.55
4,092,981
+0.22(+0.30%)
Apr 21, 2016
73.07
73.87
72.49
73.33
3,061,254
+0.16(+0.22%)
Apr 20, 2016
72.40
73.75
72.36
73.17
3,736,376
+0.82(+1.13%)
Apr 19, 2016
72.40
72.58
71.94
72.35
3,161,663
+0.33(+0.46%)
Apr 18, 2016
70.97
72.11
70.71
72.02
3,484,584
+1.04(+1.47%)
Apr 15, 2016
70.92
71.35
70.16
70.98
3,552,406
-0.19(-0.27%)
Apr 14, 2016
71.33
71.64
70.93
71.17
2,480,817
+0.06(+0.08%)
Apr 13, 2016
70.69
71.62
70.47
71.11
3,515,597
+0.85(+1.21%)
Apr 12, 2016
69.73
71.07
69.71
70.26
4,290,429
+0.55(+0.79%)
Apr 11, 2016
70.10
70.42
69.32
69.71
3,411,244
-0.38(-0.54%)
Apr 08, 2016
70.22
70.95
69.58
70.09
10,696,539
+0.04(+0.06%)
Apr 07, 2016
68.76
70.98
68.76
70.05
7,888,325
+0.93(+1.35%)
Apr 06, 2016
66.90
69.15
66.90
69.12
5,934,555
+1.88(+2.80%)
Apr 05, 2016
67.53
68.17
66.89
67.24
6,165,862
-1.08(-1.58%)
Apr 04, 2016
69.62
70.37
68.06
68.32
5,237,134
-0.79(-1.14%)
Apr 01, 2016
69.17
69.30
68.05
69.11
4,485,924
+0.42(+0.61%)
Mar 31, 2016
69.05
69.94
68.15
68.69
6,400,039
-0.36(-0.52%)
Mar 30, 2016
68.90
70.00
68.90
69.05
4,837,284
+0.36(+0.52%)
Mar 29, 2016
67.73
69.07
67.56
68.69
3,626,344
+1.02(+1.51%)
Mar 28, 2016
67.69
68.20
67.44
67.67
3,604,667
+0.29(+0.43%)
Mar 24, 2016
66.93
67.38
67.38
67.38
4,918,000
+0.05(+0.07%)
Mar 23, 2016
67.75
68.37
67.14
67.33
7,985,852
-0.19(-0.28%)
Mar 22, 2016
69.01
69.20
66.16
67.52
9,710,031
-1.82(-2.62%)
Mar 21, 2016
69.39
71.02
67.08
69.34
8,929,445
-0.13(-0.19%)
Mar 18, 2016
67.94
69.61
67.32
69.47
8,395,816
+1.88(+2.78%)
Mar 17, 2016
69.38
69.48
65.97
67.59
9,015,538
-2.48(-3.54%)
Mar 16, 2016
69.73
70.45
69.15
70.07
3,030,598
+0.48(+0.69%)
Mar 15, 2016
70.69
70.85
69.47
69.59
2,368,645
-1.35(-1.90%)
Mar 14, 2016
70.33
71.39
70.13
70.94
3,256,346
+0.66(+0.94%)
Mar 11, 2016
69.01
70.52
68.75
70.28
4,707,396
+1.93(+2.82%)
Mar 10, 2016
69.32
70.29
68.10
68.35
4,448,393
-1.22(-1.75%)
Mar 09, 2016
68.58
70.08
68.11
69.57
3,776,958
+1.35(+1.98%)
Mar 08, 2016
70.66
70.75
68.11
68.22
6,903,934
-2.63(-3.71%)
Mar 07, 2016
71.08
71.98
70.71
70.85
5,027,300
-0.84(-1.17%)
Mar 04, 2016
72.60
72.74
71.60
71.69
4,726,944
-0.71(-0.98%)
Mar 03, 2016
71.29
72.50
70.34
72.40
4,296,843
+1.21(+1.70%)
Mar 02, 2016
71.63
72.00
70.36
71.19
3,135,782
-0.42(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.