Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.319
3.376
3.262
3.294
38,242
-0.03(-0.98%)
May 28, 2015
3.351
3.417
3.327
3.327
12,002
-0.02(-0.73%)
May 27, 2015
3.417
3.597
3.335
3.351
39,714
-0.02(-0.49%)
May 26, 2015
3.482
3.539
3.302
3.368
12,558
-0.16(-4.41%)
May 22, 2015
3.490
3.523
3.523
3.523
25,690
+0.01(+0.23%)
May 21, 2015
3.319
3.572
3.319
3.515
54,597
+0.21(+6.44%)
May 20, 2015
3.131
3.311
3.131
3.302
29,317
+0.18(+5.76%)
May 19, 2015
3.163
3.213
3.123
3.123
22,920
-0.08(-2.41%)
May 18, 2015
3.147
3.200
3.131
3.200
10,353
+0.02(+0.62%)
May 15, 2015
3.148
3.204
3.131
3.180
18,876
+0.02(+0.78%)
May 14, 2015
3.172
3.237
3.155
3.155
13,364
-0.02(-0.77%)
May 13, 2015
3.187
3.213
3.155
3.180
19,979
-0.01(-0.26%)
May 12, 2015
3.204
3.239
3.155
3.188
19,047
-0.06(-1.76%)
May 11, 2015
3.253
3.253
3.172
3.245
52,357
+0.02(+0.76%)
May 08, 2015
3.108
3.277
3.108
3.221
140,790
+0.11(+3.64%)
May 07, 2015
3.140
3.286
3.092
3.108
39,269
-0.03(-1.03%)
May 06, 2015
3.245
3.334
3.124
3.140
39,270
-0.06(-2.01%)
May 05, 2015
3.245
3.382
3.196
3.205
111,480
-0.04(-1.24%)
May 04, 2015
3.253
3.318
3.188
3.245
59,149
-0.07(-2.19%)
May 01, 2015
3.390
3.418
3.156
3.318
144,545
-0.08(-2.38%)
Apr 30, 2015
3.592
3.632
3.390
3.398
82,799
-0.20(-5.61%)
Apr 29, 2015
3.576
3.616
3.576
3.600
27,919
-0.02(-0.48%)
Apr 28, 2015
3.705
3.705
3.592
3.617
93,200
-0.06(-1.72%)
Apr 27, 2015
3.713
3.721
3.673
3.681
19,157
+0.02(+0.62%)
Apr 24, 2015
3.705
3.705
3.658
3.658
28,882
-0.05(-1.26%)
Apr 23, 2015
3.752
3.762
3.693
3.705
54,941
+0.00(+0.00%)
Apr 22, 2015
3.632
3.741
3.632
3.705
29,977
+0.04(+1.10%)
Apr 21, 2015
3.681
3.721
3.665
3.665
32,325
-0.03(-0.87%)
Apr 20, 2015
3.713
3.826
3.673
3.697
23,315
+0.00(+0.00%)
Apr 17, 2015
3.713
3.721
3.667
3.697
41,226
-0.06(-1.59%)
Apr 16, 2015
3.745
3.834
3.713
3.757
28,190
+0.04(+0.95%)
Apr 15, 2015
3.770
3.786
3.713
3.721
34,387
-0.06(-1.71%)
Apr 14, 2015
3.875
3.875
3.762
3.786
23,504
-0.09(-2.29%)
Apr 13, 2015
3.818
3.880
3.794
3.875
60,803
+0.02(+0.42%)
Apr 10, 2015
3.762
3.866
3.713
3.858
55,906
+0.11(+3.02%)
Apr 09, 2015
3.673
3.762
3.632
3.745
58,755
+0.10(+2.65%)
Apr 08, 2015
3.640
3.668
3.568
3.649
35,297
+0.01(+0.22%)
Apr 07, 2015
3.713
3.713
3.632
3.640
8,834
-0.06(-1.74%)
Apr 06, 2015
3.632
3.713
3.632
3.705
46,653
+0.06(+1.55%)
Apr 02, 2015
3.673
3.649
3.649
3.649
22,423
-0.02(-0.66%)
Apr 01, 2015
3.689
3.689
3.552
3.673
54,065
+0.01(+0.22%)
Mar 31, 2015
3.552
3.705
3.552
3.665
53,399
+0.09(+2.48%)
Mar 30, 2015
3.568
3.608
3.556
3.576
44,667
-0.05(-1.34%)
Mar 27, 2015
3.657
3.662
3.600
3.624
7,653
-0.01(-0.22%)
Mar 26, 2015
3.592
3.632
3.576
3.632
7,683
+0.05(+1.35%)
Mar 25, 2015
3.632
3.842
3.544
3.584
149,571
-0.02(-0.67%)
Mar 24, 2015
3.624
3.624
3.471
3.608
30,620
+0.01(+0.34%)
Mar 23, 2015
3.665
3.697
3.552
3.596
65,574
-0.07(-1.87%)
Mar 20, 2015
3.736
3.741
3.640
3.665
42,585
-0.08(-2.16%)
Mar 19, 2015
3.753
3.753
3.668
3.745
17,681
+0.02(+0.43%)
Mar 18, 2015
3.649
3.753
3.600
3.729
22,782
+0.11(+3.13%)
Mar 17, 2015
3.600
3.649
3.584
3.616
25,703
+0.01(+0.22%)
Mar 16, 2015
3.640
3.689
3.584
3.608
51,390
-0.03(-0.89%)
Mar 13, 2015
3.592
3.649
3.552
3.640
37,185
-0.01(-0.22%)
Mar 12, 2015
3.721
3.723
3.560
3.649
84,274
-0.06(-1.52%)
Mar 11, 2015
3.762
3.825
3.632
3.705
90,604
-0.03(-0.86%)
Mar 10, 2015
3.939
3.939
3.592
3.737
139,412
-0.20(-5.12%)
Mar 09, 2015
4.036
4.141
3.771
3.939
155,380
+0.00(+0.00%)
Mar 06, 2015
3.753
4.423
3.576
3.939
878,094
+0.39(+10.91%)
Mar 05, 2015
3.463
3.552
3.463
3.552
40,798
+0.08(+2.33%)
Mar 04, 2015
3.455
3.519
3.439
3.471
59,371
+0.03(+0.94%)
Mar 03, 2015
3.519
3.560
3.358
3.439
59,132
-0.10(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.