Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Fed Cp
(NQ:
CFBK
)
19.75
+0.01 (+0.05%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.988
8.040
7.987
8.040
450
+0.00(+0.00%)
May 29, 2014
8.199
8.200
8.040
8.040
38,673
+0.00(+0.00%)
May 28, 2014
7.774
8.253
7.721
8.040
3,268
+0.00(+0.00%)
May 27, 2014
7.934
8.040
7.881
8.040
2,835
+0.11(+1.35%)
May 22, 2014
7.987
7.933
7.933
7.933
262
-0.00(-0.01%)
May 21, 2014
7.774
7.934
7.721
7.934
253
-0.05(-0.64%)
May 20, 2014
7.881
7.987
7.721
7.985
413
+0.10(+1.33%)
May 19, 2014
7.727
7.880
7.727
7.880
57
-0.11(-1.34%)
May 16, 2014
7.614
7.987
7.455
7.987
5,408
+0.21(+2.74%)
May 15, 2014
7.455
7.774
7.455
7.774
882
-0.05(-0.68%)
May 14, 2014
7.827
7.827
7.827
7.827
18
+0.00(+0.03%)
May 13, 2014
7.878
7.878
7.825
7.825
165
-0.00(-0.03%)
May 12, 2014
7.827
7.827
7.614
7.827
747
+0.05(+0.68%)
May 09, 2014
7.721
7.774
7.720
7.774
244
-0.16(-2.01%)
May 08, 2014
7.933
7.933
7.933
7.933
42
+0.11(+1.38%)
May 07, 2014
8.199
8.200
7.614
7.825
3,370
+0.26(+3.49%)
May 06, 2014
7.886
8.094
7.561
7.561
10,587
-0.28(-3.53%)
May 05, 2014
7.779
7.838
7.774
7.838
1,270
+0.01(+0.14%)
May 02, 2014
7.803
8.146
7.721
7.827
1,120
+0.05(+0.68%)
May 01, 2014
7.881
7.881
7.721
7.775
1,207
-0.37(-4.57%)
Apr 30, 2014
8.200
8.200
7.881
8.147
631
+0.21(+2.68%)
Apr 29, 2014
7.987
8.147
7.881
7.934
2,392
-0.32(-3.85%)
Apr 28, 2014
8.253
8.253
7.987
8.251
832
-0.00(-0.03%)
Apr 25, 2014
8.519
8.519
8.200
8.253
1,674
-0.16(-1.90%)
Apr 24, 2014
8.573
8.892
8.253
8.413
11,281
+0.00(+0.00%)
Apr 23, 2014
8.253
8.519
8.147
8.413
4,401
+0.37(+4.64%)
Apr 22, 2014
8.253
8.253
8.040
8.040
1,703
-0.01(-0.07%)
Apr 21, 2014
8.046
8.046
8.046
8.046
247
+0.05(+0.67%)
Apr 17, 2014
7.987
7.992
7.992
7.992
413
-0.26(-3.15%)
Apr 15, 2014
8.200
8.253
8.253
8.253
0
+0.04(+0.49%)
Apr 14, 2014
8.251
8.251
8.212
8.212
229
+0.17(+2.14%)
Apr 11, 2014
8.253
8.253
8.040
8.040
469
-0.11(-1.31%)
Apr 10, 2014
8.001
8.147
8.001
8.147
394
-0.08(-0.96%)
Apr 09, 2014
8.253
8.253
8.181
8.226
450
-0.03(-0.33%)
Apr 08, 2014
8.253
8.253
8.253
8.253
2,441
+0.04(+0.52%)
Apr 07, 2014
7.988
8.253
7.881
8.211
3,530
+0.27(+3.42%)
Apr 04, 2014
8.253
8.253
7.939
7.939
751
-0.26(-3.18%)
Apr 03, 2014
7.827
8.253
7.827
8.200
1,903
+0.16(+1.99%)
Apr 02, 2014
8.040
8.253
7.987
8.040
2,137
-0.21(-2.57%)
Apr 01, 2014
8.248
8.253
7.934
8.253
3,838
+0.00(+0.06%)
Mar 31, 2014
7.987
8.253
7.987
8.248
3,466
+0.26(+3.27%)
Mar 28, 2014
8.137
8.137
7.987
7.987
485
+0.00(+0.00%)
Mar 27, 2014
7.881
8.094
7.881
7.987
1,984
+0.11(+1.35%)
Mar 26, 2014
8.253
8.253
7.881
7.881
1,236
-0.11(-1.33%)
Mar 25, 2014
7.987
7.987
7.987
7.987
97
-0.01(-0.07%)
Mar 24, 2014
8.253
8.253
7.992
7.992
491
-0.26(-3.16%)
Mar 21, 2014
8.466
9.052
7.934
8.253
6,672
-0.11(-1.27%)
Mar 20, 2014
8.519
8.519
8.360
8.360
2,019
-0.05(-0.63%)
Mar 19, 2014
8.519
8.519
8.094
8.413
4,101
+0.21(+2.60%)
Mar 18, 2014
7.898
8.360
7.898
8.200
3,885
+0.21(+2.67%)
Mar 17, 2014
7.827
8.040
7.721
7.987
1,776
-0.05(-0.66%)
Mar 13, 2014
8.147
8.040
8.040
8.040
544
-0.05(-0.66%)
Mar 12, 2014
7.668
8.145
7.614
8.093
396
+0.05(+0.66%)
Mar 11, 2014
7.987
8.040
7.721
8.040
2,570
+0.32(+4.14%)
Mar 10, 2014
7.721
8.147
7.508
7.721
5,370
+0.00(+0.00%)
Mar 07, 2014
8.360
8.360
7.668
7.721
4,520
-0.53(-6.45%)
Mar 06, 2014
8.786
8.999
8.200
8.253
12,907
-0.16(-1.90%)
Mar 05, 2014
8.413
9.478
7.987
8.413
19,053
+0.16(+1.94%)
Mar 04, 2014
7.774
8.253
7.602
8.253
17,106
+0.59(+7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.