Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.46	55.58	53.63	54.05	746,557	-0.40(-0.74%)
May 05, 2023	54.51	55.25	53.61	54.46	767,663	+1.88(+3.58%)
May 04, 2023	51.32	53.70	50.22	52.58	1,316,704	-0.34(-0.63%)
May 03, 2023	54.72	56.28	52.66	52.91	724,496	-1.80(-3.30%)
May 02, 2023	56.12	56.34	53.07	54.72	949,571	-1.62(-2.88%)
May 01, 2023	57.47	57.65	56.15	56.34	390,950	-1.27(-2.20%)
Apr 28, 2023	56.47	58.09	56.47	57.61	625,830	+0.95(+1.68%)
Apr 27, 2023	57.17	57.70	55.80	56.66	767,320	+0.03(+0.05%)
Apr 26, 2023	57.63	59.56	55.88	56.63	1,384,408	+1.69(+3.08%)
Apr 25, 2023	55.63	56.45	54.65	54.94	782,385	-1.75(-3.08%)
Apr 24, 2023	57.32	57.92	56.48	56.69	573,478	-0.85(-1.48%)
Apr 21, 2023	56.76	57.69	55.87	57.54	711,602	+0.84(+1.47%)
Apr 20, 2023	56.52	57.40	56.36	56.70	576,324	-0.80(-1.39%)
Apr 19, 2023	55.81	57.75	55.30	57.50	678,828	+1.77(+3.17%)
Apr 18, 2023	57.10	57.17	55.48	55.73	492,397	-1.41(-2.47%)
Apr 17, 2023	55.92	57.27	55.10	57.15	539,111	+0.74(+1.31%)
Apr 14, 2023	57.90	58.20	55.82	56.41	657,084	-0.84(-1.48%)
Apr 13, 2023	56.63	57.52	55.94	57.25	756,391	+0.80(+1.41%)
Apr 12, 2023	57.24	57.88	56.06	56.45	529,967	-0.23(-0.41%)
Apr 11, 2023	55.74	56.99	55.60	56.69	697,878	+0.78(+1.39%)
Apr 10, 2023	54.54	57.00	54.41	55.91	962,893	+0.92(+1.68%)
Apr 06, 2023	55.61	55.82	54.73	54.99	828,604	+1.39(+2.60%)
Apr 05, 2023	52.85	53.92	52.38	53.59	594,607	-0.02(-0.04%)
Apr 04, 2023	55.30	55.30	52.98	53.61	708,867	-1.49(-2.70%)
Apr 03, 2023	55.36	56.00	54.78	55.10	1,279,392	-0.01(-0.02%)
Mar 31, 2023	53.20	55.12	53.20	55.11	1,157,303	+2.50(+4.74%)
Mar 30, 2023	54.05	54.05	52.50	52.62	618,837	-0.64(-1.21%)
Mar 29, 2023	52.80	53.31	52.13	53.26	740,151	+0.95(+1.82%)
Mar 28, 2023	51.96	53.04	51.95	52.31	520,244	-0.12(-0.24%)
Mar 27, 2023	53.66	54.76	52.40	52.43	898,254	+0.29(+0.55%)
Mar 24, 2023	49.55	52.43	49.40	52.14	1,123,084	+1.56(+3.07%)
Mar 23, 2023	51.00	52.06	50.16	50.59	1,804,889	+0.60(+1.19%)
Mar 22, 2023	52.13	53.43	49.95	49.99	905,418	-2.13(-4.09%)
Mar 21, 2023	52.24	52.65	50.72	52.13	1,097,468	+1.99(+3.96%)
Mar 20, 2023	50.47	51.66	49.74	50.14	1,026,278	+1.32(+2.71%)
Mar 17, 2023	48.95	49.86	47.66	48.81	5,169,456	-1.25(-2.49%)
Mar 16, 2023	48.46	51.07	47.50	50.06	2,358,525	+0.93(+1.89%)
Mar 15, 2023	48.45	49.93	46.87	49.13	1,986,841	-1.61(-3.18%)
Mar 14, 2023	55.73	56.82	49.18	50.75	2,027,841	-1.42(-2.73%)
Mar 13, 2023	55.00	56.22	50.70	52.17	3,017,122	-5.80(-10.01%)
Mar 10, 2023	57.56	59.64	55.11	57.97	1,498,869	-0.92(-1.56%)
Mar 09, 2023	61.99	62.52	58.75	58.90	1,342,670	-4.24(-6.71%)
Mar 08, 2023	63.68	63.68	62.61	63.13	504,952	-0.27(-0.42%)
Mar 07, 2023	65.22	65.37	63.28	63.40	310,259	-2.28(-3.47%)
Mar 06, 2023	66.78	67.20	65.39	65.68	591,625	-0.92(-1.38%)
Mar 03, 2023	66.23	66.67	65.41	66.60	541,853	+0.80(+1.21%)
Mar 02, 2023	67.29	67.29	65.04	65.80	492,787	-1.96(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.