Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Information Technology, Inc. - Ordinary Shares
(NQ:
CNIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.580
2.700
2.500
2.590
40,159
+0.01(+0.39%)
May 30, 2013
2.710
2.750
2.580
2.580
0
-0.13(-4.80%)
May 29, 2013
2.700
2.840
2.581
2.710
142,923
+0.01(+0.37%)
May 28, 2013
2.670
2.780
2.485
2.700
139,051
+0.07(+2.66%)
May 24, 2013
2.470
2.650
2.330
2.630
0
+0.22(+9.13%)
May 23, 2013
1.930
2.700
1.930
2.410
0
+0.46(+23.59%)
May 22, 2013
2.140
2.190
1.930
1.950
0
-0.15(-7.14%)
May 21, 2013
2.140
2.160
2.050
2.100
0
-0.03(-1.41%)
May 20, 2013
2.230
2.240
2.121
2.130
0
-0.06(-2.74%)
May 17, 2013
2.260
2.330
2.170
2.190
0
-0.14(-6.01%)
May 16, 2013
2.500
2.540
2.130
2.330
93,624
-0.19(-7.54%)
May 15, 2013
2.600
2.690
2.520
2.520
0
+0.11(+4.56%)
May 13, 2013
1.970
2.800
1.970
2.410
0
+0.40(+19.90%)
May 10, 2013
1.950
2.050
1.900
2.010
0
+0.10(+5.24%)
May 09, 2013
1.920
1.980
1.890
1.910
0
-0.07(-3.54%)
May 08, 2013
1.894
2.040
1.894
1.980
0
+0.01(+0.51%)
May 07, 2013
2.030
2.050
1.870
1.970
0
-0.12(-5.74%)
May 06, 2013
1.870
2.200
1.700
2.090
0
+0.11(+5.56%)
May 03, 2013
1.800
2.030
1.750
1.980
0
+0.23(+13.15%)
May 02, 2013
1.600
1.780
1.580
1.750
0
+0.17(+10.75%)
May 01, 2013
1.300
1.710
1.300
1.580
0
+0.25(+18.80%)
Apr 30, 2013
1.360
1.420
1.284
1.330
0
-0.06(-4.32%)
Apr 29, 2013
1.440
1.440
1.280
1.390
95,644
-0.02(-1.42%)
Apr 26, 2013
1.270
1.440
1.270
1.410
295,693
+0.12(+9.30%)
Apr 25, 2013
1.280
1.370
1.230
1.290
97,151
+0.00(+0.00%)
Apr 24, 2013
1.150
1.370
1.150
1.290
0
+0.14(+12.17%)
Apr 23, 2013
1.240
1.240
1.090
1.150
274,785
+0.04(+3.60%)
Apr 22, 2013
1.030
1.190
0.9600
1.110
573,880
+0.10(+9.90%)
Apr 19, 2013
1.200
1.219
0.9600
1.010
1,242,501
-0.16(-13.68%)
Apr 18, 2013
1.350
1.390
1.110
1.170
513,621
-0.14(-10.69%)
Apr 17, 2013
1.740
1.910
1.270
1.310
729,818
-0.43(-24.71%)
Apr 16, 2013
1.540
1.910
1.490
1.740
238,100
+0.15(+9.43%)
Apr 15, 2013
1.320
1.770
1.320
1.590
519,576
+0.24(+17.79%)
Apr 12, 2013
1.260
1.410
1.050
1.350
684,528
+0.07(+5.46%)
Apr 11, 2013
1.540
1.540
1.260
1.280
84,433
-0.19(-12.93%)
Apr 10, 2013
1.590
1.630
1.400
1.470
124,072
-0.03(-2.00%)
Apr 09, 2013
1.500
1.580
1.375
1.500
64,243
+0.06(+4.17%)
Apr 08, 2013
1.290
1.550
1.260
1.440
142,714
+0.11(+8.27%)
Apr 05, 2013
1.380
1.550
1.100
1.330
534,293
-0.09(-6.34%)
Apr 04, 2013
1.330
1.570
1.330
1.420
64,272
+0.09(+6.77%)
Apr 03, 2013
1.530
1.640
1.321
1.330
104,787
-0.14(-9.52%)
Apr 02, 2013
1.240
1.690
1.200
1.470
313,999
+0.19(+14.84%)
Apr 01, 2013
1.230
1.390
1.173
1.280
24,864
+0.01(+0.79%)
Mar 28, 2013
1.310
1.360
1.150
1.270
17,728
-0.04(-3.05%)
Mar 27, 2013
1.240
1.390
1.240
1.310
52,188
+0.06(+4.80%)
Mar 26, 2013
1.200
1.250
1.190
1.250
18,180
+0.02(+1.63%)
Mar 25, 2013
1.180
1.250
1.180
1.230
11,049
+0.03(+2.50%)
Mar 22, 2013
1.234
1.234
1.180
1.200
7,189
-0.04(-3.23%)
Mar 21, 2013
1.220
1.250
1.174
1.240
8,740
+0.01(+0.61%)
Mar 20, 2013
1.200
1.310
1.190
1.232
15,750
+0.02(+1.86%)
Mar 19, 2013
1.240
1.339
1.181
1.210
21,152
+0.02(+1.68%)
Mar 18, 2013
1.320
1.350
1.185
1.190
23,531
-0.11(-8.46%)
Mar 15, 2013
1.217
1.300
1.217
1.300
10,385
+0.10(+7.99%)
Mar 14, 2013
1.160
1.260
1.160
1.204
40,543
+0.00(+0.32%)
Mar 13, 2013
1.180
1.256
1.160
1.200
12,316
-0.07(-5.51%)
Mar 12, 2013
1.150
1.270
1.150
1.270
18,957
+0.04(+3.25%)
Mar 11, 2013
1.210
1.340
1.170
1.230
67,454
-0.07(-5.38%)
Mar 08, 2013
1.440
1.440
1.210
1.300
92,333
-0.08(-5.80%)
Mar 07, 2013
1.000
1.650
1.000
1.380
400,866
+0.37(+36.63%)
Mar 06, 2013
1.030
1.052
0.9851
1.010
21,274
-0.02(-1.94%)
Mar 05, 2013
1.133
1.133
1.010
1.030
24,915
-0.11(-9.65%)
Mar 04, 2013
1.040
1.230
1.040
1.140
162,276
+0.07(+6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.