Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Information Technology, Inc. - Ordinary Shares
(NQ:
CNIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.010
1.057
0.9763
0.9970
148,934
-0.01(-1.29%)
May 30, 2017
1.000
1.020
0.9500
1.010
141,643
+0.00(+0.00%)
May 26, 2017
1.020
1.060
0.9800
1.010
80,094
+0.01(+1.00%)
May 25, 2017
1.000
1.040
0.9602
1.000
143,518
+0.00(+0.00%)
May 24, 2017
1.010
1.020
0.9500
1.000
294,639
-0.02(-1.96%)
May 23, 2017
1.100
1.130
1.010
1.020
238,109
-0.06(-5.56%)
May 22, 2017
1.019
1.110
1.012
1.080
698,233
+0.10(+10.20%)
May 19, 2017
0.9130
1.000
0.9130
0.9800
152,828
+0.05(+5.26%)
May 18, 2017
0.9500
0.9900
0.9100
0.9310
111,383
-0.06(-5.96%)
May 17, 2017
1.000
1.020
0.9500
0.9900
145,028
+0.01(+1.02%)
May 16, 2017
0.9020
1.020
0.9010
0.9800
584,753
+0.06(+6.75%)
May 15, 2017
0.9500
0.9500
0.9010
0.9180
79,388
-0.01(-0.65%)
May 12, 2017
0.8400
0.9500
0.8000
0.9240
318,636
+0.08(+10.00%)
May 11, 2017
0.8400
0.8890
0.7990
0.8400
225,579
-0.01(-1.18%)
May 10, 2017
0.7200
0.8600
0.7200
0.8500
472,131
+0.13(+18.06%)
May 09, 2017
0.7200
0.7200
0.7000
0.7200
38,938
+0.01(+1.35%)
May 08, 2017
0.7100
0.7104
0.6900
0.7104
25,522
+0.00(+0.06%)
May 05, 2017
0.7100
0.7180
0.6500
0.7100
28,801
-0.01(-1.11%)
May 04, 2017
0.7000
0.7200
0.6989
0.7180
67,783
-0.00(-0.28%)
May 03, 2017
0.7000
0.7200
0.7000
0.7200
43,862
+0.00(+0.00%)
May 02, 2017
0.7000
0.7200
0.7000
0.7200
13,658
+0.00(+0.00%)
May 01, 2017
0.7099
0.7200
0.6950
0.7200
14,984
+0.00(+0.00%)
Apr 28, 2017
0.7200
0.7200
0.7000
0.7200
29,238
+0.00(+0.00%)
Apr 27, 2017
0.7100
0.7200
0.7000
0.7200
26,515
+0.00(+0.00%)
Apr 26, 2017
0.6800
0.7200
0.6800
0.7200
41,698
+0.01(+1.41%)
Apr 25, 2017
0.6900
0.7200
0.6800
0.7100
30,555
-0.01(-1.39%)
Apr 24, 2017
0.7100
0.7200
0.6800
0.7200
30,713
+0.00(+0.14%)
Apr 21, 2017
0.7200
0.7200
0.6741
0.7190
7,689
+0.03(+4.19%)
Apr 20, 2017
0.6980
0.7113
0.6899
0.6901
28,597
+0.02(+3.00%)
Apr 19, 2017
0.6700
0.7000
0.6610
0.6700
51,880
-0.01(-1.44%)
Apr 18, 2017
0.6700
0.6800
0.6700
0.6798
12,488
+0.01(+1.46%)
Apr 17, 2017
0.6800
0.6952
0.6700
0.6700
45,034
-0.03(-4.27%)
Apr 13, 2017
0.6810
0.6999
0.6800
0.6999
16,795
+0.01(+1.43%)
Apr 12, 2017
0.6980
0.7200
0.6900
0.6900
49,801
-0.01(-1.43%)
Apr 11, 2017
0.7495
0.7495
0.7000
0.7000
25,402
-0.02(-2.78%)
Apr 10, 2017
0.7200
0.7497
0.6980
0.7200
94,708
+0.00(+0.00%)
Apr 07, 2017
0.7100
0.7700
0.6993
0.7200
369,485
+0.02(+2.86%)
Apr 06, 2017
0.7000
0.7100
0.6700
0.7000
31,573
+0.00(+0.00%)
Apr 05, 2017
0.7100
0.7100
0.6700
0.7000
24,020
-0.00(-0.01%)
Apr 04, 2017
0.7000
0.7100
0.7000
0.7001
15,355
-0.02(-2.49%)
Apr 03, 2017
0.6950
0.7180
0.6610
0.7180
36,134
+0.01(+1.13%)
Mar 31, 2017
0.6900
0.7180
0.6900
0.7100
2,173
+0.02(+2.59%)
Mar 30, 2017
0.7198
0.7198
0.6921
0.6921
2,068
-0.02(-2.92%)
Mar 29, 2017
0.7000
0.7198
0.6700
0.7129
58,665
+0.02(+3.32%)
Mar 28, 2017
0.7022
0.7022
0.6700
0.6900
23,007
-0.01(-1.43%)
Mar 27, 2017
0.6816
0.7000
0.6805
0.7000
22,340
+0.00(+0.00%)
Mar 24, 2017
0.6980
0.7000
0.6805
0.7000
13,692
+0.00(+0.00%)
Mar 23, 2017
0.7000
0.7000
0.6850
0.7000
16,784
+0.00(+0.00%)
Mar 22, 2017
0.6755
0.7000
0.6650
0.7000
25,190
+0.03(+4.48%)
Mar 21, 2017
0.7200
0.7200
0.6650
0.6700
9,932
-0.02(-2.91%)
Mar 20, 2017
0.7283
0.7283
0.6901
0.6901
2,694
-0.00(-0.71%)
Mar 17, 2017
0.7000
0.7380
0.6810
0.6950
32,679
-0.03(-3.47%)
Mar 16, 2017
0.7200
0.7380
0.6872
0.7200
23,061
+0.04(+5.88%)
Mar 15, 2017
0.7097
0.7100
0.6700
0.6800
21,754
-0.02(-2.86%)
Mar 14, 2017
0.7100
0.7100
0.6900
0.7000
11,073
+0.01(+1.45%)
Mar 13, 2017
0.6700
0.6900
0.6700
0.6900
50,888
+0.01(+1.47%)
Mar 10, 2017
0.6811
0.6811
0.6610
0.6800
24,881
-0.01(-1.45%)
Mar 09, 2017
0.7122
0.7122
0.5711
0.6900
137,894
-0.03(-4.14%)
Mar 08, 2017
0.7200
0.7200
0.7014
0.7198
16,904
-0.00(-0.44%)
Mar 07, 2017
0.7689
0.7700
0.7200
0.7230
6,456
-0.01(-0.96%)
Mar 06, 2017
0.7300
0.7303
0.7100
0.7300
58,658
+0.01(+1.39%)
Mar 03, 2017
0.7350
0.7800
0.7080
0.7200
66,300
-0.01(-1.64%)
Mar 02, 2017
0.7500
0.7500
0.7220
0.7320
140,083
-0.05(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.