Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampal-American Israel Corp
(NQ:
AMPL
)
8.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.270
9.355
8.860
8.920
1,504,652
-0.28(-3.04%)
May 30, 2024
9.030
9.230
9.030
9.200
1,391,082
+0.06(+0.66%)
May 29, 2024
9.400
9.410
9.130
9.140
990,999
-0.37(-3.89%)
May 28, 2024
9.580
9.670
9.260
9.510
786,864
-0.24(-2.46%)
May 24, 2024
9.440
9.760
9.440
9.750
2,865,932
+0.32(+3.39%)
May 23, 2024
9.730
9.730
9.332
9.430
549,533
-0.25(-2.58%)
May 22, 2024
9.560
9.740
9.510
9.680
461,727
+0.12(+1.26%)
May 21, 2024
9.450
9.570
9.380
9.560
484,260
+0.05(+0.53%)
May 20, 2024
9.270
9.520
9.180
9.510
606,495
+0.21(+2.26%)
May 17, 2024
9.200
9.300
9.000
9.300
485,118
+0.16(+1.75%)
May 16, 2024
9.430
9.490
8.990
9.140
783,728
-0.35(-3.69%)
May 15, 2024
9.410
9.560
9.340
9.490
444,182
+0.15(+1.66%)
May 14, 2024
9.090
9.360
9.090
9.335
759,888
+0.36(+3.95%)
May 13, 2024
9.230
9.230
8.860
8.980
667,450
-0.14(-1.54%)
May 10, 2024
9.490
9.490
8.760
9.120
895,789
-0.14(-1.51%)
May 09, 2024
9.490
9.520
9.175
9.260
651,426
-0.18(-1.91%)
May 08, 2024
9.400
9.640
9.200
9.440
789,295
-0.56(-5.60%)
May 07, 2024
10.02
10.16
9.990
10.00
253,709
-0.07(-0.70%)
May 06, 2024
10.10
10.16
9.930
10.07
262,992
+0.02(+0.20%)
May 03, 2024
10.11
10.15
9.840
10.05
248,689
+0.18(+1.82%)
May 02, 2024
9.920
9.920
9.685
9.870
314,215
+0.07(+0.71%)
May 01, 2024
9.850
10.07
9.740
9.800
253,528
+0.01(+0.10%)
Apr 30, 2024
9.890
10.01
9.770
9.790
338,581
-0.16(-1.61%)
Apr 29, 2024
9.950
10.12
9.850
9.950
225,069
+0.03(+0.30%)
Apr 26, 2024
9.900
10.02
9.800
9.920
276,964
+0.10(+1.02%)
Apr 25, 2024
9.710
9.830
9.630
9.820
250,247
-0.09(-0.91%)
Apr 24, 2024
9.840
9.930
9.740
9.910
185,125
+0.08(+0.81%)
Apr 23, 2024
9.860
10.17
9.760
9.830
283,305
-0.01(-0.10%)
Apr 22, 2024
9.520
9.940
9.470
9.840
342,790
+0.38(+4.02%)
Apr 19, 2024
9.410
9.480
9.345
9.460
296,575
+0.00(+0.00%)
Apr 18, 2024
9.540
9.650
9.400
9.460
295,370
-0.03(-0.32%)
Apr 17, 2024
9.630
9.705
9.490
9.490
243,495
-0.18(-1.86%)
Apr 16, 2024
9.590
9.790
9.490
9.670
211,436
+0.04(+0.42%)
Apr 15, 2024
10.19
10.19
9.630
9.630
242,446
-0.53(-5.22%)
Apr 12, 2024
10.26
10.30
10.11
10.16
338,058
-0.19(-1.84%)
Apr 11, 2024
10.37
10.38
10.24
10.35
381,581
+0.03(+0.29%)
Apr 10, 2024
10.20
10.42
10.18
10.32
355,813
-0.23(-2.18%)
Apr 09, 2024
10.49
10.68
10.47
10.55
153,620
+0.10(+0.96%)
Apr 08, 2024
10.36
10.49
10.36
10.45
210,363
+0.06(+0.58%)
Apr 05, 2024
10.41
10.45
10.36
10.39
205,454
-0.08(-0.76%)
Apr 04, 2024
10.65
10.71
10.39
10.47
448,763
-0.02(-0.19%)
Apr 03, 2024
10.45
10.60
10.45
10.49
273,627
-0.04(-0.38%)
Apr 02, 2024
10.57
10.63
10.48
10.53
314,499
-0.23(-2.14%)
Apr 01, 2024
10.87
10.94
10.65
10.76
282,860
-0.12(-1.10%)
Mar 28, 2024
10.93
10.88
10.85
10.88
413,491
-0.06(-0.55%)
Mar 27, 2024
10.91
10.97
10.75
10.94
364,066
+0.10(+0.92%)
Mar 26, 2024
11.16
11.16
10.80
10.84
248,050
-0.19(-1.72%)
Mar 25, 2024
11.34
11.36
11.01
11.03
227,999
-0.27(-2.39%)
Mar 22, 2024
11.52
11.58
11.24
11.30
297,792
-0.21(-1.82%)
Mar 21, 2024
11.54
11.83
11.43
11.51
304,233
-0.04(-0.35%)
Mar 20, 2024
11.19
11.64
11.19
11.55
364,301
+0.32(+2.85%)
Mar 19, 2024
10.82
11.32
10.82
11.23
416,596
+0.33(+3.03%)
Mar 18, 2024
10.70
11.04
10.54
10.90
343,634
+0.13(+1.21%)
Mar 15, 2024
10.93
11.10
10.63
10.77
623,221
-0.28(-2.53%)
Mar 14, 2024
11.11
11.28
10.85
11.05
420,516
-0.08(-0.72%)
Mar 13, 2024
11.10
11.34
11.04
11.13
490,610
+0.02(+0.18%)
Mar 12, 2024
11.18
11.24
11.04
11.11
466,291
-0.04(-0.36%)
Mar 11, 2024
11.02
11.29
11.02
11.15
453,477
+0.04(+0.31%)
Mar 08, 2024
11.27
11.37
11.10
11.12
312,759
-0.04(-0.31%)
Mar 07, 2024
11.15
11.27
11.07
11.15
391,191
+0.04(+0.41%)
Mar 06, 2024
11.10
11.26
11.04
11.11
524,956
+0.01(+0.09%)
Mar 05, 2024
11.28
11.28
10.94
11.10
566,221
-0.18(-1.64%)
Mar 04, 2024
11.31
11.36
11.05
11.28
551,926
-0.09(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.