Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sears Hometown
(NQ:
SHOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
22.23
22.28
22.00
22.03
42,437
-0.10(-0.45%)
May 29, 2014
22.14
22.45
21.50
22.13
59,164
+0.15(+0.68%)
May 28, 2014
21.79
22.08
21.53
21.98
31,080
+0.21(+0.96%)
May 27, 2014
22.29
22.63
21.61
21.77
75,906
-0.48(-2.16%)
May 23, 2014
21.21
22.25
22.25
22.25
77,800
+0.96(+4.51%)
May 22, 2014
20.96
21.30
20.55
21.29
50,097
+0.30(+1.43%)
May 21, 2014
21.52
21.61
20.51
20.99
150,772
-0.70(-3.23%)
May 20, 2014
21.93
21.95
20.81
21.69
264,929
-0.17(-0.78%)
May 19, 2014
21.55
21.93
21.42
21.86
27,534
+0.34(+1.58%)
May 16, 2014
21.19
21.63
20.80
21.52
47,744
+0.42(+1.99%)
May 15, 2014
21.17
21.49
20.82
21.10
70,785
-0.23(-1.08%)
May 14, 2014
21.97
22.29
21.14
21.33
84,590
-0.65(-2.96%)
May 13, 2014
21.74
22.63
21.74
21.98
92,294
+0.08(+0.37%)
May 12, 2014
21.79
22.37
21.63
21.90
55,289
+0.25(+1.15%)
May 09, 2014
21.49
22.18
21.21
21.65
67,528
+0.14(+0.65%)
May 08, 2014
21.91
22.22
21.30
21.51
77,687
-0.37(-1.69%)
May 07, 2014
22.01
22.06
21.02
21.88
94,913
-0.02(-0.09%)
May 06, 2014
22.63
22.72
21.81
21.90
120,574
-0.76(-3.35%)
May 05, 2014
23.53
23.97
22.24
22.66
157,558
-1.04(-4.39%)
May 02, 2014
23.68
24.18
23.57
23.70
69,342
+0.01(+0.04%)
May 01, 2014
23.69
23.89
23.19
23.69
89,894
+0.08(+0.34%)
Apr 30, 2014
23.44
23.85
23.01
23.61
83,749
+0.18(+0.77%)
Apr 29, 2014
23.86
23.88
23.35
23.43
45,216
-0.35(-1.47%)
Apr 28, 2014
24.07
24.20
23.64
23.78
88,533
-0.26(-1.08%)
Apr 25, 2014
23.84
24.21
23.59
24.04
134,343
+0.23(+0.97%)
Apr 24, 2014
23.29
24.14
23.03
23.81
73,988
+0.59(+2.54%)
Apr 23, 2014
23.28
23.49
23.02
23.22
54,464
-0.18(-0.77%)
Apr 22, 2014
23.24
23.93
23.10
23.40
143,199
+0.28(+1.21%)
Apr 21, 2014
23.67
24.63
22.96
23.12
278,454
+0.78(+3.49%)
Apr 17, 2014
21.06
22.34
22.34
22.34
122,900
+1.19(+5.63%)
Apr 16, 2014
20.45
21.22
20.45
21.15
173,990
+0.79(+3.88%)
Apr 15, 2014
20.10
20.59
19.80
20.36
117,694
+0.34(+1.70%)
Apr 14, 2014
20.62
20.82
19.75
20.02
201,854
-0.41(-2.01%)
Apr 11, 2014
21.55
21.58
20.10
20.43
412,962
-1.30(-5.98%)
Apr 10, 2014
22.50
22.50
21.65
21.73
69,279
-0.81(-3.59%)
Apr 09, 2014
22.64
22.82
22.32
22.54
94,485
-0.10(-0.44%)
Apr 08, 2014
23.36
23.65
22.64
22.64
106,162
-0.68(-2.92%)
Apr 07, 2014
24.34
24.43
23.18
23.32
144,758
-1.15(-4.70%)
Apr 04, 2014
24.34
24.72
23.41
24.47
155,531
+0.13(+0.53%)
Apr 03, 2014
24.59
25.00
23.87
24.34
59,648
-0.15(-0.61%)
Apr 02, 2014
24.46
24.63
24.23
24.49
78,757
+0.16(+0.66%)
Apr 01, 2014
23.75
24.49
23.73
24.33
105,305
+0.68(+2.88%)
Mar 31, 2014
23.64
23.67
23.48
23.65
108,357
+0.05(+0.21%)
Mar 28, 2014
23.53
24.07
22.77
23.60
103,932
+0.02(+0.08%)
Mar 27, 2014
23.35
23.75
22.80
23.58
59,438
+0.18(+0.77%)
Mar 26, 2014
24.23
24.23
23.35
23.40
84,441
-0.61(-2.54%)
Mar 25, 2014
24.44
24.55
23.88
24.01
77,693
-0.27(-1.11%)
Mar 24, 2014
23.21
24.53
22.89
24.28
161,098
+1.25(+5.43%)
Mar 21, 2014
22.23
23.21
22.15
23.03
231,538
+0.88(+3.97%)
Mar 20, 2014
22.24
22.35
21.92
22.15
108,407
-0.11(-0.49%)
Mar 19, 2014
22.29
22.54
22.12
22.26
145,600
-0.03(-0.13%)
Mar 18, 2014
22.18
22.83
22.02
22.29
111,303
+0.12(+0.54%)
Mar 17, 2014
21.61
22.52
21.61
22.17
357,270
+0.65(+3.02%)
Mar 14, 2014
23.52
24.98
21.50
21.52
479,112
-3.20(-12.94%)
Mar 13, 2014
24.96
25.00
24.36
24.72
230,635
-0.13(-0.52%)
Mar 12, 2014
25.18
25.18
24.36
24.85
146,731
-0.39(-1.55%)
Mar 11, 2014
25.65
25.70
25.18
25.24
73,806
-0.43(-1.68%)
Mar 10, 2014
25.42
26.31
25.12
25.67
140,464
+0.29(+1.14%)
Mar 07, 2014
25.06
25.45
24.86
25.38
88,001
+0.38(+1.52%)
Mar 06, 2014
25.08
25.36
24.57
25.00
345,541
+0.06(+0.24%)
Mar 05, 2014
24.46
24.99
24.04
24.94
114,790
+0.37(+1.51%)
Mar 04, 2014
24.70
25.50
24.51
24.57
160,576
+0.06(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.