Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
20.22
20.44
19.93
20.27
446,631
+0.15(+0.75%)
May 29, 2008
20.03
20.43
19.62
20.12
328,149
+0.01(+0.04%)
May 28, 2008
20.56
20.94
19.70
20.11
370,964
-0.32(-1.56%)
May 27, 2008
20.11
20.51
19.60
20.43
308,606
+0.42(+2.10%)
May 26, 2008
20.32
20.32
19.86
20.01
196,105
+0.00(+0.00%)
May 23, 2008
20.32
20.32
19.86
20.01
196,105
-0.44(-2.17%)
May 22, 2008
20.52
20.59
20.19
20.46
250,167
+0.03(+0.12%)
May 21, 2008
20.46
20.94
20.14
20.43
355,748
+0.06(+0.29%)
May 20, 2008
20.34
20.48
20.02
20.37
246,298
-0.08(-0.41%)
May 19, 2008
20.60
21.23
20.39
20.46
523,575
-0.11(-0.53%)
May 16, 2008
19.97
20.71
19.63
20.57
511,262
+0.74(+3.72%)
May 15, 2008
19.80
19.96
19.69
19.83
209,503
-0.01(-0.04%)
May 14, 2008
19.71
20.01
19.56
19.84
236,226
+0.14(+0.72%)
May 13, 2008
19.12
19.74
18.86
19.69
241,661
+0.60(+3.12%)
May 12, 2008
17.81
19.23
17.81
19.10
391,006
+1.28(+7.20%)
May 09, 2008
17.08
18.03
17.08
17.81
347,875
+0.50(+2.91%)
May 08, 2008
17.66
17.71
15.87
17.31
965,766
-0.99(-5.41%)
May 07, 2008
18.76
18.76
18.11
18.30
238,867
-0.24(-1.31%)
May 06, 2008
18.33
18.59
18.30
18.54
249,204
+0.10(+0.55%)
May 05, 2008
18.44
18.59
18.37
18.44
188,278
-0.12(-0.63%)
May 02, 2008
18.57
18.75
17.22
18.56
392,527
+0.19(+1.05%)
May 01, 2008
17.85
18.54
16.90
18.37
309,307
+0.55(+3.06%)
Apr 30, 2008
18.08
18.47
17.59
17.82
602,296
-0.18(-0.98%)
Apr 29, 2008
18.18
18.18
17.66
18.00
181,763
-0.23(-1.29%)
Apr 28, 2008
18.36
18.43
17.70
18.23
171,739
-0.17(-0.91%)
Apr 25, 2008
18.01
18.50
17.76
18.40
633,564
+0.47(+2.62%)
Apr 24, 2008
17.10
18.11
16.87
17.93
289,457
+0.81(+4.70%)
Apr 23, 2008
16.98
17.14
16.69
17.13
258,205
+0.23(+1.34%)
Apr 22, 2008
16.75
16.98
16.60
16.90
456,639
+0.03(+0.20%)
Apr 21, 2008
16.76
17.01
16.22
16.87
212,823
-0.01(-0.05%)
Apr 18, 2008
16.50
16.99
15.93
16.88
330,717
+0.75(+4.63%)
Apr 17, 2008
16.22
16.69
15.94
16.13
105,385
-0.13(-0.83%)
Apr 16, 2008
16.18
16.32
15.84
16.26
212,468
+0.24(+1.52%)
Apr 15, 2008
15.94
16.02
15.78
16.02
197,540
+0.16(+1.01%)
Apr 14, 2008
15.96
16.61
15.80
15.86
189,822
-0.17(-1.05%)
Apr 11, 2008
16.04
16.69
15.77
16.03
194,832
-0.64(-3.82%)
Apr 10, 2008
16.47
16.76
16.38
16.67
129,700
+0.22(+1.33%)
Apr 09, 2008
17.10
17.10
16.38
16.45
190,923
-0.40(-2.39%)
Apr 08, 2008
16.73
16.87
16.62
16.85
201,033
-0.05(-0.30%)
Apr 07, 2008
16.97
17.07
16.77
16.90
268,438
+0.02(+0.10%)
Apr 04, 2008
16.86
16.94
16.56
16.88
356,271
+0.11(+0.65%)
Apr 03, 2008
16.47
16.79
16.45
16.77
212,687
+0.12(+0.71%)
Apr 02, 2008
16.33
16.77
16.32
16.66
410,196
+0.29(+1.79%)
Apr 01, 2008
15.61
16.37
15.61
16.36
399,143
+0.43(+2.68%)
Mar 31, 2008
15.95
16.12
15.77
15.94
252,764
-0.08(-0.52%)
Mar 28, 2008
16.17
16.25
15.94
16.02
602,140
-0.15(-0.93%)
Mar 27, 2008
16.65
16.65
16.07
16.17
401,701
-0.41(-2.48%)
Mar 26, 2008
16.53
16.78
15.81
16.58
470,964
-0.02(-0.10%)
Mar 25, 2008
16.51
16.61
16.18
16.60
228,180
+0.05(+0.30%)
Mar 24, 2008
15.84
16.88
15.76
16.55
428,931
+0.80(+5.06%)
Mar 21, 2008
15.46
15.85
15.06
15.75
766,246
+0.00(+0.00%)
Mar 20, 2008
15.46
15.85
15.06
15.75
766,246
+0.50(+3.30%)
Mar 19, 2008
15.58
15.92
15.25
15.25
257,364
-0.28(-1.78%)
Mar 18, 2008
14.84
15.53
14.75
15.52
282,165
+1.06(+7.30%)
Mar 17, 2008
14.37
14.79
14.26
14.47
422,219
-0.28(-1.88%)
Mar 14, 2008
15.30
15.33
14.53
14.74
337,530
-0.42(-2.77%)
Mar 13, 2008
14.57
15.20
14.33
15.16
582,811
+0.41(+2.79%)
Mar 12, 2008
14.97
15.32
14.65
14.75
354,950
-0.28(-1.84%)
Mar 11, 2008
14.64
15.09
14.50
15.03
478,741
+0.70(+4.92%)
Mar 10, 2008
14.82
14.86
14.33
14.33
485,964
-0.46(-3.12%)
Mar 07, 2008
14.74
14.89
14.54
14.79
797,115
-0.11(-0.73%)
Mar 06, 2008
15.32
15.49
14.87
14.90
434,157
-0.55(-3.53%)
Mar 05, 2008
15.48
15.70
15.32
15.44
276,804
+0.02(+0.11%)
Mar 04, 2008
15.54
15.72
15.11
15.42
675,004
-0.29(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.