Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
34.77
34.94
34.10
34.14
288,801
-0.61(-1.76%)
May 28, 2015
35.45
36.03
34.43
34.75
374,543
-0.75(-2.11%)
May 27, 2015
33.98
35.56
33.92
35.49
342,930
+1.51(+4.46%)
May 26, 2015
33.77
34.14
33.38
33.98
334,148
+0.03(+0.08%)
May 22, 2015
34.05
33.96
33.96
33.96
207,375
-0.26(-0.75%)
May 21, 2015
33.82
34.38
33.09
34.21
208,440
+0.42(+1.25%)
May 20, 2015
34.08
34.48
33.67
33.79
180,014
-0.04(-0.13%)
May 19, 2015
34.57
34.57
33.69
33.83
249,496
-0.59(-1.72%)
May 18, 2015
33.56
34.87
33.45
34.43
446,482
+0.76(+2.27%)
May 15, 2015
32.77
33.84
32.59
33.67
371,385
+0.89(+2.72%)
May 14, 2015
32.40
32.83
32.40
32.77
280,959
+0.54(+1.67%)
May 13, 2015
31.93
32.50
31.68
32.24
223,419
+0.37(+1.16%)
May 12, 2015
32.36
32.52
31.57
31.87
214,399
-0.65(-2.00%)
May 11, 2015
33.02
33.62
32.52
32.52
252,317
-0.62(-1.89%)
May 08, 2015
33.11
33.42
32.35
33.14
298,384
+0.41(+1.26%)
May 07, 2015
32.22
33.10
32.19
32.73
272,075
+0.40(+1.24%)
May 06, 2015
32.09
32.43
31.91
32.33
248,088
+0.35(+1.10%)
May 05, 2015
31.88
32.65
31.74
31.98
301,465
+0.06(+0.19%)
May 04, 2015
32.11
32.96
31.15
31.92
347,614
-0.12(-0.37%)
May 01, 2015
33.01
33.19
31.17
32.04
492,579
-0.96(-2.91%)
Apr 30, 2015
34.74
35.08
32.77
33.00
474,821
-2.15(-6.11%)
Apr 29, 2015
35.42
35.46
34.76
35.15
191,268
-0.40(-1.13%)
Apr 28, 2015
35.29
35.59
34.79
35.55
242,852
+0.18(+0.52%)
Apr 27, 2015
35.99
36.62
35.33
35.36
197,227
-0.58(-1.61%)
Apr 24, 2015
36.22
36.22
35.56
35.94
192,008
-0.15(-0.40%)
Apr 23, 2015
35.93
36.19
35.57
36.09
163,848
-0.02(-0.05%)
Apr 22, 2015
36.47
36.58
35.79
36.11
333,430
-0.43(-1.17%)
Apr 21, 2015
36.88
36.88
36.49
36.53
255,933
-0.25(-0.68%)
Apr 20, 2015
37.20
37.20
36.53
36.78
353,387
-0.23(-0.62%)
Apr 17, 2015
36.69
38.06
36.27
37.01
312,909
+0.09(+0.26%)
Apr 16, 2015
37.21
37.54
36.90
36.92
141,551
-0.55(-1.46%)
Apr 15, 2015
37.24
37.84
36.88
37.47
151,261
+0.34(+0.92%)
Apr 14, 2015
37.00
37.45
36.34
37.12
128,440
+0.16(+0.44%)
Apr 13, 2015
37.57
37.57
36.64
36.96
136,394
-0.63(-1.69%)
Apr 10, 2015
36.91
37.72
36.66
37.60
164,790
+0.92(+2.52%)
Apr 09, 2015
36.58
36.82
36.01
36.67
153,341
+0.03(+0.07%)
Apr 08, 2015
36.89
37.00
36.31
36.64
180,065
-0.18(-0.49%)
Apr 07, 2015
37.46
37.46
36.79
36.82
283,246
-0.57(-1.53%)
Apr 06, 2015
36.26
37.43
36.20
37.40
200,962
+0.85(+2.32%)
Apr 02, 2015
36.27
36.55
36.55
36.55
180,802
+0.33(+0.92%)
Apr 01, 2015
36.32
36.34
35.80
36.22
270,759
-0.29(-0.80%)
Mar 31, 2015
37.27
37.27
36.39
36.51
146,106
-1.02(-2.72%)
Mar 30, 2015
36.64
37.55
36.59
37.53
221,822
+1.02(+2.79%)
Mar 27, 2015
35.93
36.54
35.82
36.51
327,655
+0.51(+1.43%)
Mar 26, 2015
35.91
36.16
35.18
35.99
180,358
-0.12(-0.33%)
Mar 25, 2015
37.96
38.07
36.05
36.11
181,103
-1.76(-4.63%)
Mar 24, 2015
37.48
37.95
37.23
37.87
253,414
+0.31(+0.82%)
Mar 23, 2015
36.62
37.72
36.41
37.56
266,392
+0.81(+2.21%)
Mar 20, 2015
36.32
36.82
36.13
36.75
312,990
+0.55(+1.51%)
Mar 19, 2015
35.33
36.32
35.09
36.20
253,831
+0.88(+2.50%)
Mar 18, 2015
35.19
35.63
34.71
35.32
130,171
+0.00(+0.00%)
Mar 17, 2015
35.04
35.40
34.58
35.32
170,310
+0.08(+0.22%)
Mar 16, 2015
35.00
35.38
34.72
35.24
139,813
+0.40(+1.16%)
Mar 13, 2015
35.25
35.25
34.25
34.84
175,632
-0.36(-1.02%)
Mar 12, 2015
35.34
35.67
34.49
35.20
200,379
+0.06(+0.17%)
Mar 11, 2015
34.46
35.18
34.20
35.14
220,061
+0.59(+1.71%)
Mar 10, 2015
34.47
34.79
34.24
34.55
240,762
-0.26(-0.74%)
Mar 09, 2015
34.53
34.99
34.48
34.80
116,929
+0.29(+0.84%)
Mar 06, 2015
34.57
35.00
34.44
34.51
195,025
-0.40(-1.15%)
Mar 05, 2015
35.37
35.39
34.75
34.92
176,676
-0.44(-1.24%)
Mar 04, 2015
35.62
35.69
34.97
35.35
182,923
-0.33(-0.94%)
Mar 03, 2015
35.53
36.29
35.23
35.69
208,613
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.