Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
30.23
30.61
30.00
30.36
298,169
+0.18(+0.58%)
May 27, 2016
29.82
30.18
30.18
30.18
203,791
+0.41(+1.39%)
May 26, 2016
29.88
30.03
29.52
29.77
258,202
-0.06(-0.21%)
May 25, 2016
29.29
30.03
29.29
29.83
283,231
+0.63(+2.14%)
May 24, 2016
27.95
29.23
27.95
29.21
258,108
+1.36(+4.87%)
May 23, 2016
27.73
27.88
27.52
27.85
223,360
+0.19(+0.67%)
May 20, 2016
27.05
27.67
26.97
27.66
257,072
+0.70(+2.58%)
May 19, 2016
26.71
27.28
26.71
26.97
228,971
+0.04(+0.16%)
May 18, 2016
26.54
27.30
26.48
26.92
362,572
+0.28(+1.06%)
May 17, 2016
26.69
27.33
26.32
26.64
323,496
-0.09(-0.33%)
May 16, 2016
26.76
27.08
26.71
26.73
176,032
+0.04(+0.15%)
May 13, 2016
26.76
27.07
26.51
26.69
135,087
-0.11(-0.39%)
May 12, 2016
27.55
27.70
26.57
26.79
220,211
-0.69(-2.52%)
May 11, 2016
27.74
27.84
27.35
27.49
201,837
-0.32(-1.13%)
May 10, 2016
27.97
28.08
27.53
27.80
411,979
-0.13(-0.47%)
May 09, 2016
28.26
28.52
27.88
27.93
188,480
-0.43(-1.51%)
May 06, 2016
28.71
29.39
28.12
28.36
253,812
-0.39(-1.37%)
May 05, 2016
28.82
29.08
28.37
28.75
234,242
+0.15(+0.52%)
May 04, 2016
28.35
28.98
28.11
28.61
185,299
+0.15(+0.52%)
May 03, 2016
28.24
28.47
27.76
28.46
352,006
-0.06(-0.21%)
May 02, 2016
28.21
28.55
27.92
28.52
217,338
+0.29(+1.02%)
Apr 29, 2016
28.46
28.72
28.09
28.23
281,574
-0.33(-1.16%)
Apr 28, 2016
28.40
29.26
27.26
28.56
477,343
-0.32(-1.12%)
Apr 27, 2016
28.78
29.06
28.50
28.89
311,140
+0.07(+0.24%)
Apr 26, 2016
28.87
29.02
28.37
28.82
395,299
+0.11(+0.40%)
Apr 25, 2016
30.08
30.42
28.57
28.70
259,301
-1.31(-4.37%)
Apr 22, 2016
29.45
30.19
29.45
30.02
401,279
+0.45(+1.51%)
Apr 21, 2016
29.66
30.19
29.17
29.57
370,136
-0.75(-2.48%)
Apr 20, 2016
30.38
30.72
30.08
30.32
145,138
-0.09(-0.29%)
Apr 19, 2016
30.30
30.60
30.25
30.41
97,795
+0.31(+1.02%)
Apr 18, 2016
30.05
30.43
29.79
30.10
106,016
-0.19(-0.64%)
Apr 15, 2016
29.74
30.63
29.74
30.30
130,033
+0.39(+1.29%)
Apr 14, 2016
30.21
30.33
29.64
29.91
156,369
-0.34(-1.13%)
Apr 13, 2016
29.32
30.30
29.17
30.25
191,516
+1.11(+3.82%)
Apr 12, 2016
28.55
29.32
28.47
29.14
158,729
+0.59(+2.05%)
Apr 11, 2016
28.79
29.25
28.47
28.55
91,831
-0.11(-0.37%)
Apr 08, 2016
28.74
29.25
28.51
28.66
125,665
+0.26(+0.92%)
Apr 07, 2016
28.65
29.09
28.14
28.40
201,596
-0.49(-1.70%)
Apr 06, 2016
28.75
29.38
28.36
28.89
188,524
+0.04(+0.12%)
Apr 05, 2016
28.70
29.29
28.59
28.85
286,760
-0.17(-0.57%)
Apr 04, 2016
29.14
29.31
28.61
29.02
274,502
-0.16(-0.54%)
Apr 01, 2016
28.72
29.23
28.26
29.18
195,206
+0.27(+0.94%)
Mar 31, 2016
28.10
29.06
28.10
28.90
194,243
+0.74(+2.61%)
Mar 30, 2016
28.05
28.33
27.84
28.17
203,719
+0.11(+0.41%)
Mar 29, 2016
26.91
28.08
26.58
28.05
277,943
+1.00(+3.69%)
Mar 28, 2016
26.79
27.40
26.26
27.06
236,336
+0.42(+1.58%)
Mar 24, 2016
26.21
26.64
26.64
26.64
152,398
+0.25(+0.96%)
Mar 23, 2016
27.28
27.76
26.35
26.38
213,781
-0.97(-3.55%)
Mar 22, 2016
27.50
27.88
27.21
27.35
166,461
-0.36(-1.30%)
Mar 21, 2016
27.44
27.96
27.44
27.71
143,648
+0.17(+0.60%)
Mar 18, 2016
27.55
28.01
27.28
27.55
333,126
+0.18(+0.67%)
Mar 17, 2016
26.51
27.65
26.51
27.36
188,456
+0.71(+2.66%)
Mar 16, 2016
26.46
26.96
26.33
26.65
137,738
+0.16(+0.59%)
Mar 15, 2016
26.69
27.15
26.37
26.50
158,549
-0.44(-1.63%)
Mar 14, 2016
26.77
27.27
26.45
26.93
147,109
-0.01(-0.03%)
Mar 11, 2016
26.58
27.09
26.28
26.94
172,599
+0.63(+2.40%)
Mar 10, 2016
26.76
26.87
25.88
26.31
193,145
-0.29(-1.09%)
Mar 09, 2016
26.64
27.00
26.05
26.60
189,588
+0.18(+0.70%)
Mar 08, 2016
27.20
27.56
26.40
26.42
248,222
-1.02(-3.73%)
Mar 07, 2016
26.89
27.56
26.34
27.44
345,700
+0.28(+1.02%)
Mar 04, 2016
26.90
27.70
26.82
27.17
463,269
+0.20(+0.74%)
Mar 03, 2016
26.02
26.98
26.02
26.97
458,638
+0.91(+3.50%)
Mar 02, 2016
25.57
26.10
25.25
26.05
316,799
+0.41(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.