Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kentucky First Fed
(NQ:
KFFB
)
3.320
+0.090 (+2.79%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.941
4.975
4.941
4.975
1,661
+0.03(+0.69%)
May 30, 2007
4.966
4.966
4.941
4.941
10,529
+0.00(+0.00%)
May 29, 2007
4.941
4.941
4.941
4.941
0
+0.00(+0.00%)
May 25, 2007
4.917
4.941
4.917
4.941
3,270
+0.02(+0.50%)
May 24, 2007
4.941
4.941
4.912
4.917
4,940
+0.01(+0.30%)
May 23, 2007
4.961
4.988
4.902
4.902
3,900
-0.09(-1.76%)
May 22, 2007
5.014
5.039
4.941
4.990
35,007
+0.07(+1.39%)
May 21, 2007
4.931
4.990
4.892
4.922
13,961
+0.03(+0.60%)
May 18, 2007
4.892
4.892
4.892
4.892
13,031
-0.05(-0.99%)
May 17, 2007
4.941
4.941
4.941
4.941
0
+0.00(+0.00%)
May 16, 2007
4.946
4.946
4.941
4.941
1,304
+0.04(+0.90%)
May 15, 2007
4.897
4.897
4.897
4.897
0
+0.00(+0.00%)
May 14, 2007
4.897
4.926
4.892
4.897
21,483
-0.04(-0.89%)
May 11, 2007
4.907
4.941
4.907
4.941
1,430
+0.01(+0.20%)
May 10, 2007
4.892
4.931
4.892
4.931
9,668
+0.03(+0.60%)
May 09, 2007
4.902
4.902
4.902
4.902
1,612
-0.00(-0.10%)
May 08, 2007
4.907
4.907
4.907
4.907
0
+0.00(+0.00%)
May 07, 2007
4.941
4.966
4.907
4.907
32,092
-0.05(-1.08%)
May 04, 2007
4.917
4.961
4.917
4.961
18,664
+0.06(+1.30%)
May 03, 2007
4.897
4.897
4.897
4.897
0
+0.00(+0.00%)
May 02, 2007
4.917
4.917
4.897
4.897
4,292
-0.06(-1.28%)
May 01, 2007
4.892
4.961
4.892
4.961
1,430
-0.00(-0.10%)
Apr 30, 2007
4.961
4.966
4.941
4.966
12,861
+0.02(+0.40%)
Apr 27, 2007
4.892
4.961
4.892
4.946
23,063
+0.03(+0.60%)
Apr 26, 2007
4.941
4.941
4.917
4.917
4,088
+0.00(+0.00%)
Apr 25, 2007
4.892
5.000
4.892
4.917
17,405
+0.02(+0.50%)
Apr 24, 2007
4.892
4.892
4.892
4.892
4,088
+0.05(+1.01%)
Apr 23, 2007
4.843
4.843
4.843
4.843
0
+0.00(+0.00%)
Apr 20, 2007
4.843
4.843
4.843
4.843
0
+0.00(+0.00%)
Apr 19, 2007
4.819
4.843
4.696
4.843
2,612
-0.05(-1.00%)
Apr 18, 2007
4.887
4.892
4.887
4.892
817
-0.01(-0.20%)
Apr 17, 2007
5.014
5.014
4.902
4.902
11,469
-0.01(-0.18%)
Apr 16, 2007
4.829
4.936
4.829
4.911
807
+0.09(+1.81%)
Apr 13, 2007
4.892
4.970
4.780
4.824
4,067
-0.07(-1.40%)
Apr 12, 2007
4.829
4.892
4.829
4.892
2,677
+0.08(+1.63%)
Apr 11, 2007
4.922
4.922
4.736
4.814
9,709
-0.03(-0.71%)
Apr 10, 2007
4.975
5.014
4.848
4.848
6,847
-0.04(-0.90%)
Apr 09, 2007
4.936
5.000
4.892
4.892
16,896
+0.12(+2.56%)
Apr 05, 2007
4.843
4.843
4.750
4.770
7,117
-0.12(-2.50%)
Apr 04, 2007
4.892
4.892
4.892
4.892
0
+0.00(+0.00%)
Apr 03, 2007
4.892
4.892
4.892
4.892
2,671
-0.11(-2.25%)
Apr 02, 2007
4.956
5.005
4.956
5.005
15,949
+0.06(+1.29%)
Mar 30, 2007
4.931
4.941
4.931
4.941
3,630
+0.05(+1.00%)
Mar 29, 2007
4.931
4.931
4.892
4.892
2,248
-0.04(-0.79%)
Mar 28, 2007
4.931
4.931
4.931
4.931
408
+0.04(+0.80%)
Mar 27, 2007
4.897
4.897
4.892
4.892
2,248
-0.08(-1.57%)
Mar 26, 2007
4.956
4.980
4.956
4.970
26,777
+0.05(+1.09%)
Mar 23, 2007
4.917
4.917
4.917
4.917
1,226
-0.04(-0.79%)
Mar 22, 2007
4.936
4.956
4.936
4.956
3,066
+0.04(+0.80%)
Mar 21, 2007
4.985
4.985
4.824
4.917
22,127
-0.07(-1.37%)
Mar 20, 2007
4.985
4.985
4.985
4.985
0
+0.00(+0.00%)
Mar 19, 2007
4.961
4.985
4.892
4.985
28,848
+0.07(+1.39%)
Mar 16, 2007
4.917
4.917
4.917
4.917
204
+0.00(+0.00%)
Mar 15, 2007
4.917
4.917
4.917
4.917
0
+0.00(+0.00%)
Mar 14, 2007
4.917
4.917
4.917
4.917
0
+0.00(+0.00%)
Mar 13, 2007
4.897
4.945
4.892
4.917
8,125
+0.02(+0.40%)
Mar 12, 2007
4.922
5.024
4.892
4.897
20,847
+0.00(+0.10%)
Mar 09, 2007
4.907
4.907
4.892
4.892
3,953
+0.00(+0.00%)
Mar 08, 2007
4.892
4.892
4.892
4.892
0
+0.00(+0.00%)
Mar 07, 2007
4.892
4.892
4.892
4.892
1,526
-0.03(-0.60%)
Mar 06, 2007
4.990
4.990
4.922
4.922
7,971
-0.07(-1.37%)
Mar 05, 2007
5.014
4.995
4.990
4.990
12,280
-0.00(-0.10%)
Mar 02, 2007
5.014
5.014
4.995
4.995
2,019
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.