Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kentucky First Fed
(NQ:
KFFB
)
3.320
+0.090 (+2.79%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.681
4.681
4.681
4.681
182
+0.08(+1.67%)
May 30, 2012
4.604
4.604
4.604
4.604
546
-0.01(-0.24%)
May 29, 2012
4.742
4.780
4.615
4.615
10,343
-0.12(-2.55%)
May 24, 2012
4.819
4.736
4.736
4.736
3,094
-0.09(-1.82%)
May 23, 2012
4.824
4.824
4.824
4.824
364
-0.07(-1.35%)
May 22, 2012
4.621
4.945
4.621
4.890
4,914
+0.28(+6.08%)
May 21, 2012
4.637
4.637
4.610
4.610
2,642
-0.03(-0.71%)
May 18, 2012
4.945
4.945
4.643
4.643
2,941
-0.16(-3.43%)
May 17, 2012
4.808
4.808
4.808
4.808
728
-0.19(-3.74%)
May 16, 2012
4.994
4.994
4.994
4.994
931
+0.19(+3.88%)
May 15, 2012
4.819
4.819
4.808
4.808
1,166
+0.03(+0.57%)
May 11, 2012
4.786
4.780
4.780
4.780
546
-0.14(-2.79%)
May 10, 2012
4.797
4.940
4.797
4.918
19,292
+0.25(+5.29%)
May 08, 2012
4.681
4.670
4.670
4.670
910
+0.00(+0.00%)
May 02, 2012
4.846
4.670
4.670
4.670
2,912
-0.21(-4.28%)
May 01, 2012
4.863
4.879
4.863
4.879
546
+0.21(+4.47%)
Apr 30, 2012
4.670
4.670
4.670
4.670
285
+0.06(+1.19%)
Apr 23, 2012
4.626
4.615
4.615
4.615
1,841
-0.07(-1.51%)
Apr 20, 2012
4.805
4.805
4.686
4.686
11,516
-0.09(-1.93%)
Apr 13, 2012
4.778
4.778
4.778
4.778
920
+0.00(+0.00%)
Apr 11, 2012
4.914
4.778
4.778
4.778
3,499
-0.14(-2.87%)
Apr 10, 2012
4.894
4.919
4.894
4.919
1,841
-0.10(-1.95%)
Apr 02, 2012
5.017
5.017
5.017
5.017
736
+0.19(+3.94%)
Mar 30, 2012
4.941
4.941
4.757
4.827
8,775
-0.12(-2.42%)
Mar 28, 2012
4.947
4.947
4.947
4.947
184
+0.00(+0.00%)
Mar 27, 2012
4.947
4.947
4.947
4.947
184
-0.07(-1.35%)
Mar 26, 2012
5.014
5.014
5.014
5.014
184
+0.07(+1.37%)
Mar 23, 2012
4.947
4.947
4.947
4.947
289
+0.00(+0.00%)
Mar 22, 2012
4.947
4.947
4.947
4.947
1,841
-0.08(-1.62%)
Mar 16, 2012
4.968
5.028
5.028
5.028
17,127
+0.09(+1.76%)
Mar 15, 2012
4.968
4.968
4.941
4.941
2,438
+0.00(+0.00%)
Mar 13, 2012
4.941
4.941
4.941
4.941
184
+0.02(+0.44%)
Mar 12, 2012
4.941
4.941
4.909
4.919
8,103
+0.00(+0.00%)
Mar 08, 2012
4.930
4.919
4.919
4.919
1,657
-0.02(-0.44%)
Mar 05, 2012
4.898
4.941
4.941
4.941
1,841
-0.08(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.