Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kentucky First Fed
(NQ:
KFFB
)
3.320
+0.090 (+2.79%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2015
5.290
5.290
5.290
5.290
157
+0.04(+0.85%)
May 27, 2015
5.233
5.455
5.233
5.245
4,737
+0.03(+0.49%)
May 22, 2015
5.220
5.220
5.220
5.220
11
-0.10(-1.97%)
May 21, 2015
5.325
5.325
5.325
5.325
707
-0.14(-2.50%)
May 19, 2015
5.461
5.461
5.461
5.461
1
+0.12(+2.26%)
May 18, 2015
5.277
5.341
5.276
5.341
19,490
+0.07(+1.30%)
May 15, 2015
5.272
5.272
5.272
5.272
190
+0.05(+1.01%)
May 14, 2015
5.213
5.277
5.213
5.220
1,607
-0.03(-0.65%)
May 13, 2015
5.273
5.277
5.252
5.254
1,775
+0.04(+0.78%)
May 12, 2015
5.220
5.220
5.213
5.213
794
-0.03(-0.61%)
May 11, 2015
5.271
5.271
5.205
5.245
5,245
+0.03(+0.49%)
May 08, 2015
5.188
5.220
5.188
5.220
6,341
+0.03(+0.49%)
May 05, 2015
5.226
5.194
5.194
5.194
6,134
-0.02(-0.37%)
May 04, 2015
5.213
5.213
5.213
5.213
21,832
+0.00(+0.00%)
Apr 30, 2015
5.213
5.213
5.213
5.213
23,592
+0.02(+0.37%)
Apr 24, 2015
5.176
5.194
5.194
5.194
111
+0.06(+1.25%)
Apr 21, 2015
5.176
5.130
5.130
5.130
477
-0.05(-0.99%)
Apr 20, 2015
5.181
5.181
5.181
5.181
477
+0.04(+0.70%)
Apr 17, 2015
5.145
5.145
5.145
5.145
374
+0.06(+1.13%)
Apr 16, 2015
5.201
5.201
5.088
5.088
1,389
-0.11(-2.05%)
Apr 15, 2015
5.194
5.194
5.194
5.194
410
+0.00(+0.00%)
Apr 13, 2015
5.194
5.194
5.194
5.194
159
-0.01(-0.12%)
Apr 10, 2015
5.201
5.201
5.201
5.201
312
+0.00(+0.00%)
Apr 09, 2015
5.201
5.201
5.201
5.201
159
+0.00(+0.00%)
Apr 07, 2015
5.276
5.201
5.201
5.201
25
+0.06(+1.10%)
Apr 06, 2015
5.144
5.144
5.144
5.144
923
+0.00(+0.00%)
Apr 02, 2015
5.333
5.144
5.144
5.144
636
-0.15(-2.85%)
Apr 01, 2015
5.119
5.295
5.119
5.295
19,215
+0.12(+2.37%)
Mar 31, 2015
5.172
5.172
5.172
5.172
159
-0.07(-1.38%)
Mar 30, 2015
5.245
5.245
5.245
5.245
323
+0.05(+0.97%)
Mar 27, 2015
5.194
5.194
5.194
5.194
238
+0.00(+0.00%)
Mar 26, 2015
5.194
5.194
5.194
5.194
159
+0.04(+0.85%)
Mar 25, 2015
5.150
5.150
5.088
5.150
12,028
+0.06(+1.23%)
Mar 24, 2015
5.088
5.088
5.088
5.088
796
-0.02(-0.37%)
Mar 23, 2015
5.094
5.157
5.094
5.106
3,099
+0.02(+0.37%)
Mar 19, 2015
5.207
5.088
5.088
5.088
49
+0.05(+0.90%)
Mar 18, 2015
5.037
5.042
5.037
5.042
1,928
-0.01(-0.16%)
Mar 17, 2015
5.056
5.088
5.050
5.050
7,209
-0.02(-0.37%)
Mar 13, 2015
5.100
5.069
5.069
5.069
20
+0.04(+0.75%)
Mar 12, 2015
5.037
5.037
5.031
5.031
565
-0.01(-0.12%)
Mar 11, 2015
5.106
5.119
5.037
5.037
6,304
+0.01(+0.12%)
Mar 10, 2015
5.056
5.056
5.025
5.031
2,730
-0.11(-2.08%)
Mar 09, 2015
5.138
5.138
5.138
5.138
159
+0.11(+2.12%)
Mar 06, 2015
5.031
5.031
5.031
5.031
796
+0.01(+0.12%)
Mar 05, 2015
5.306
5.306
5.025
5.025
1,819
-0.01(-0.12%)
Mar 04, 2015
5.031
5.037
5.025
5.031
4,172
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.