Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kentucky First Fed
(NQ:
KFFB
)
3.387
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.266
6.266
6.176
6.207
1,826
-0.04(-0.67%)
May 30, 2018
6.285
6.285
6.248
6.248
13,083
-0.22(-3.37%)
May 29, 2018
6.294
6.466
6.294
6.466
489
+0.18(+2.89%)
May 25, 2018
6.285
6.285
6.285
0
+0.04(+0.58%)
May 24, 2018
6.248
6.248
6.248
6.248
583
+0.00(+0.00%)
May 23, 2018
6.248
6.248
6.248
6.248
368
-0.13(-2.00%)
May 22, 2018
6.285
6.376
6.285
6.376
1,860
+0.05(+0.73%)
May 21, 2018
6.539
6.539
6.248
6.330
13,144
-0.21(-3.20%)
May 18, 2018
6.539
6.539
6.539
6.539
326
+0.09(+1.36%)
May 17, 2018
6.488
6.493
6.377
6.451
2,386
+0.20(+3.24%)
May 16, 2018
6.357
6.370
6.248
6.248
4,939
+0.00(+0.00%)
May 14, 2018
6.248
6.248
6.248
1
+0.00(+0.00%)
May 11, 2018
6.248
6.248
6.248
6.248
1,764
+0.00(+0.00%)
May 10, 2018
6.357
6.430
6.212
6.248
58,288
-0.02(-0.38%)
May 08, 2018
6.272
6.272
6.272
155
-0.09(-1.34%)
May 03, 2018
6.357
6.357
6.357
96
+0.07(+1.16%)
Apr 25, 2018
6.285
6.285
6.285
26
+0.04(+0.57%)
Apr 23, 2018
6.249
6.249
6.249
90
+0.00(+0.00%)
Apr 19, 2018
6.249
6.249
6.249
203
+0.00(+0.00%)
Apr 18, 2018
6.249
6.249
6.249
6.249
318
-0.00(-0.01%)
Apr 16, 2018
6.250
6.250
6.250
510
+0.00(+0.01%)
Apr 13, 2018
6.249
6.249
6.249
6.249
3,519
+0.00(+0.00%)
Apr 12, 2018
6.321
6.321
6.249
6.249
2,167
+0.00(+0.00%)
Apr 11, 2018
6.296
6.296
6.249
6.249
1,581
+0.00(+0.00%)
Apr 10, 2018
6.249
6.249
6.249
6.249
659
+0.00(+0.00%)
Apr 09, 2018
6.249
6.249
6.249
6.249
1,116
+0.00(+0.00%)
Apr 06, 2018
6.249
6.249
6.249
6.249
9,116
-0.22(-3.33%)
Apr 05, 2018
6.464
6.464
6.464
6.464
853
+0.22(+3.45%)
Apr 03, 2018
6.249
6.249
6.249
0
-0.07(-1.14%)
Apr 02, 2018
6.213
6.321
6.213
6.321
1,789
-0.04(-0.56%)
Mar 29, 2018
6.357
6.357
6.357
0
+0.08(+1.23%)
Mar 28, 2018
6.357
6.400
6.279
6.279
3,372
-0.10(-1.49%)
Mar 27, 2018
6.285
6.375
6.285
6.375
3,178
+0.15(+2.43%)
Mar 26, 2018
6.285
6.285
6.223
6.223
2,387
-0.17(-2.65%)
Mar 23, 2018
6.249
6.392
6.213
6.392
849
+0.17(+2.71%)
Mar 22, 2018
6.224
6.224
6.224
6.224
317
-0.11(-1.81%)
Mar 21, 2018
6.338
6.338
6.338
6.338
396
+0.04(+0.57%)
Mar 20, 2018
6.303
6.303
6.303
6.303
861
-0.09(-1.40%)
Mar 19, 2018
6.392
6.392
6.392
6.392
1,411
+0.00(+0.00%)
Mar 16, 2018
6.392
6.392
6.392
6.392
5,505
+0.22(+3.49%)
Mar 15, 2018
6.177
6.177
6.177
6.177
1,259
+0.00(+0.00%)
Mar 13, 2018
6.177
6.177
6.177
1
-0.10(-1.60%)
Mar 12, 2018
6.321
6.321
6.277
6.277
523
-0.09(-1.35%)
Mar 08, 2018
6.363
6.363
6.363
52
+0.08(+1.25%)
Mar 07, 2018
6.297
6.464
6.285
6.285
1,886
+0.00(+0.00%)
Mar 06, 2018
6.285
6.428
6.285
6.285
3,074
-0.14(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.