Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kentucky First Fed
(NQ:
KFFB
)
3.387
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.598
6.598
6.589
6.589
1,832
+0.11(+1.68%)
May 26, 2022
6.480
97
-0.11(-1.66%)
May 25, 2022
6.589
6.589
6.589
6.589
485
-0.25(-3.59%)
May 20, 2022
6.834
38
-0.21(-2.97%)
May 17, 2022
7.043
118
+0.04(+0.52%)
May 16, 2022
6.811
7.043
6.811
7.007
7,068
+0.37(+5.62%)
May 13, 2022
6.634
6.634
6.634
6.634
825
+0.05(+0.69%)
May 12, 2022
6.541
6.607
6.541
6.589
3,109
+0.14(+2.11%)
May 09, 2022
6.452
28
-0.17(-2.56%)
May 06, 2022
6.385
6.622
6.385
6.622
989
+0.17(+2.63%)
May 05, 2022
6.519
6.519
6.452
6.452
1,467
+0.09(+1.43%)
May 04, 2022
6.362
6.362
6.362
6.362
326
-0.02(-0.28%)
May 03, 2022
6.380
6.380
6.380
6.380
315
-0.24(-3.68%)
May 02, 2022
6.543
6.623
6.543
6.623
3,501
-0.01(-0.16%)
Apr 29, 2022
6.616
6.634
6.589
6.634
1,113
+0.09(+1.39%)
Apr 28, 2022
6.543
6.543
6.543
6.543
671
+0.01(+0.14%)
Apr 27, 2022
6.534
6.534
6.534
6.534
603
+0.08(+1.25%)
Apr 26, 2022
6.454
6.475
6.454
6.454
1,264
-0.07(-1.07%)
Apr 25, 2022
6.507
6.561
6.454
6.524
4,913
-0.03(-0.38%)
Apr 22, 2022
6.767
6.767
6.521
6.549
9,307
-0.19(-2.84%)
Apr 21, 2022
6.740
6.740
6.701
6.740
1,433
+0.24(+3.72%)
Apr 18, 2022
6.498
195
-0.02(-0.30%)
Apr 14, 2022
6.525
6.534
6.518
6.518
2,415
+0.04(+0.58%)
Apr 13, 2022
6.454
6.480
6.445
6.480
2,766
+0.04(+0.56%)
Apr 12, 2022
6.678
6.678
6.301
6.445
3,251
-0.21(-3.10%)
Apr 11, 2022
6.678
6.678
6.651
6.651
1,521
+0.04(+0.61%)
Apr 08, 2022
6.543
6.610
6.543
6.610
1,594
+0.00(+0.00%)
Apr 07, 2022
6.615
6.615
6.592
6.610
1,304
-0.00(-0.07%)
Apr 05, 2022
6.615
317
+0.09(+1.39%)
Apr 04, 2022
6.454
6.524
6.454
6.524
885
+0.07(+1.09%)
Apr 01, 2022
6.700
6.700
6.454
6.454
1,559
-0.15(-2.22%)
Mar 31, 2022
6.655
6.655
6.600
6.600
775
-0.06(-0.83%)
Mar 30, 2022
6.543
6.655
6.543
6.655
1,541
+0.11(+1.71%)
Mar 29, 2022
6.570
6.633
6.498
6.543
3,839
-0.02(-0.27%)
Mar 28, 2022
6.731
6.731
6.525
6.561
1,840
-0.21(-3.11%)
Mar 25, 2022
6.597
6.772
6.597
6.772
884
-0.10(-1.50%)
Mar 23, 2022
6.875
66
+0.10(+1.45%)
Mar 22, 2022
6.525
6.776
6.525
6.776
1,190
+0.23(+3.56%)
Mar 21, 2022
6.283
6.597
6.283
6.543
8,238
+0.29(+4.58%)
Mar 18, 2022
6.454
6.677
6.256
6.256
26,811
-0.33(-5.03%)
Mar 17, 2022
7.090
7.090
6.588
6.588
4,802
-0.39(-5.65%)
Mar 16, 2022
6.982
6.982
6.982
6.982
979
+0.32(+4.85%)
Mar 15, 2022
6.857
6.932
6.631
6.660
4,093
-0.20(-2.88%)
Mar 14, 2022
6.857
6.857
6.857
6.857
391
-0.23(-3.29%)
Mar 11, 2022
6.947
7.090
6.722
7.090
3,724
+0.00(+0.00%)
Mar 09, 2022
7.090
58
+0.37(+5.47%)
Mar 08, 2022
6.722
6.722
6.722
6.722
3,880
+0.00(+0.00%)
Mar 07, 2022
6.722
6.722
6.722
6.722
1,133
-0.36(-5.06%)
Mar 04, 2022
7.116
7.116
7.081
7.081
750
+0.25(+3.61%)
Mar 03, 2022
6.834
6.834
6.834
6.834
422
+0.09(+1.26%)
Mar 02, 2022
6.991
6.991
6.749
6.749
4,434
-0.29(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.