Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratasys Ltd
(NQ:
SSYS
)
9.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.050
9.050
8.580
8.660
758,539
-0.36(-3.99%)
May 30, 2024
9.470
9.690
8.972
9.020
967,043
+0.20(+2.27%)
May 29, 2024
8.910
9.110
8.780
8.820
761,875
-0.32(-3.50%)
May 28, 2024
9.150
9.340
9.020
9.140
452,151
+0.08(+0.88%)
May 24, 2024
9.040
9.190
8.930
9.060
357,406
+0.02(+0.22%)
May 23, 2024
9.150
9.185
8.900
9.040
531,071
-0.07(-0.77%)
May 22, 2024
9.230
9.280
9.060
9.110
371,737
-0.15(-1.62%)
May 21, 2024
9.540
9.589
9.260
9.260
296,063
-0.34(-3.49%)
May 20, 2024
9.780
9.900
9.580
9.595
400,255
-0.18(-1.89%)
May 17, 2024
9.750
9.801
9.650
9.780
310,552
+0.08(+0.82%)
May 16, 2024
9.620
9.790
9.600
9.700
457,042
-0.01(-0.10%)
May 15, 2024
9.940
9.955
9.635
9.710
283,148
-0.05(-0.51%)
May 14, 2024
9.700
9.980
9.560
9.760
892,470
+0.22(+2.31%)
May 13, 2024
9.550
9.830
9.480
9.540
840,406
+0.07(+0.74%)
May 10, 2024
9.470
9.500
9.200
9.470
399,965
+0.00(+0.00%)
May 09, 2024
9.230
9.570
9.180
9.470
500,179
+0.24(+2.60%)
May 08, 2024
9.560
9.640
9.180
9.230
505,635
-0.41(-4.25%)
May 07, 2024
9.820
9.900
9.635
9.640
231,936
-0.20(-2.03%)
May 06, 2024
9.780
9.980
9.660
9.840
240,514
+0.12(+1.23%)
May 03, 2024
9.840
10.05
9.660
9.720
327,024
+0.07(+0.73%)
May 02, 2024
9.840
9.880
9.630
9.650
206,284
-0.04(-0.41%)
May 01, 2024
9.720
9.940
9.560
9.690
169,079
-0.03(-0.31%)
Apr 30, 2024
9.820
10.08
9.710
9.720
418,722
-0.30(-2.99%)
Apr 29, 2024
10.10
10.26
9.965
10.02
311,341
+0.00(+0.00%)
Apr 26, 2024
9.830
10.14
9.620
10.02
466,595
+0.26(+2.66%)
Apr 25, 2024
9.830
9.849
9.575
9.760
483,722
-0.11(-1.11%)
Apr 24, 2024
9.860
9.950
9.810
9.870
381,074
-0.02(-0.20%)
Apr 23, 2024
9.770
10.10
9.770
9.890
262,015
+0.06(+0.61%)
Apr 22, 2024
10.00
10.02
9.760
9.830
324,759
-0.20(-1.95%)
Apr 19, 2024
9.940
10.10
9.865
10.03
521,729
+0.10(+0.96%)
Apr 18, 2024
9.750
10.02
9.670
9.930
897,285
+0.14(+1.43%)
Apr 17, 2024
10.00
10.00
9.740
9.790
479,692
-0.16(-1.61%)
Apr 16, 2024
9.630
9.960
9.428
9.950
891,438
+0.28(+2.90%)
Apr 15, 2024
10.20
10.28
9.595
9.670
928,803
-0.42(-4.16%)
Apr 12, 2024
10.34
10.40
10.07
10.09
409,397
-0.35(-3.35%)
Apr 11, 2024
10.61
10.67
10.35
10.44
846,546
-0.20(-1.88%)
Apr 10, 2024
10.90
10.95
10.56
10.64
518,707
-0.66(-5.84%)
Apr 09, 2024
10.81
11.43
10.78
11.30
344,792
+0.46(+4.24%)
Apr 08, 2024
10.92
11.00
10.79
10.84
171,586
+0.03(+0.28%)
Apr 05, 2024
10.83
11.02
10.80
10.81
281,134
-0.14(-1.28%)
Apr 04, 2024
11.32
11.37
10.93
10.95
208,919
-0.29(-2.58%)
Apr 03, 2024
11.21
11.45
11.11
11.24
492,068
+0.03(+0.27%)
Apr 02, 2024
11.25
11.29
11.11
11.21
191,531
-0.16(-1.41%)
Apr 01, 2024
11.56
11.61
11.32
11.37
519,084
-0.25(-2.15%)
Mar 28, 2024
11.79
11.90
11.55
11.62
170,294
-0.22(-1.86%)
Mar 27, 2024
11.51
11.85
11.44
11.84
154,450
+0.35(+3.05%)
Mar 26, 2024
11.95
11.95
11.48
11.49
213,561
-0.34(-2.87%)
Mar 25, 2024
11.56
11.90
11.40
11.83
256,340
+0.28(+2.42%)
Mar 22, 2024
11.97
11.97
11.51
11.55
185,068
-0.31(-2.61%)
Mar 21, 2024
11.65
12.07
11.64
11.86
316,448
+0.35(+3.04%)
Mar 20, 2024
11.50
11.76
11.31
11.51
549,928
+0.04(+0.35%)
Mar 19, 2024
11.35
11.59
11.32
11.47
183,096
+0.00(+0.00%)
Mar 18, 2024
11.87
11.91
11.43
11.47
278,611
-0.43(-3.61%)
Mar 15, 2024
11.61
12.01
11.61
11.90
817,650
+0.16(+1.36%)
Mar 14, 2024
12.08
12.22
11.65
11.74
404,561
-0.32(-2.65%)
Mar 13, 2024
12.39
12.67
11.98
12.06
265,237
-0.45(-3.60%)
Mar 12, 2024
12.57
12.57
12.34
12.51
283,325
-0.07(-0.56%)
Mar 11, 2024
12.24
12.70
12.24
12.58
257,370
+0.15(+1.21%)
Mar 08, 2024
12.43
12.73
12.30
12.43
381,102
-0.09(-0.68%)
Mar 07, 2024
11.69
12.70
11.68
12.52
683,982
+0.92(+7.89%)
Mar 06, 2024
11.76
11.93
11.53
11.60
392,798
-0.09(-0.77%)
Mar 05, 2024
11.84
12.01
11.69
11.69
283,756
-0.16(-1.35%)
Mar 04, 2024
12.07
12.31
11.80
11.85
451,632
-0.49(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.