Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
18.81
18.96
18.76
18.81
20,445
-0.09(-0.48%)
May 28, 2015
19.10
19.10
18.75
18.90
33,963
-0.20(-1.05%)
May 27, 2015
18.86
19.19
18.83
19.10
16,795
+0.29(+1.54%)
May 26, 2015
18.85
18.91
18.75
18.81
34,821
-0.14(-0.74%)
May 22, 2015
18.94
18.95
18.95
18.95
15,700
-0.03(-0.16%)
May 21, 2015
18.83
19.05
18.83
18.98
33,344
+0.02(+0.11%)
May 20, 2015
18.55
18.97
18.55
18.96
19,459
+0.35(+1.88%)
May 19, 2015
18.95
18.99
18.54
18.61
21,695
-0.39(-2.05%)
May 18, 2015
19.00
19.04
18.92
19.00
31,091
+0.01(+0.05%)
May 15, 2015
19.05
19.12
18.89
18.99
21,167
-0.06(-0.31%)
May 14, 2015
19.20
19.30
18.46
19.05
46,074
-0.14(-0.73%)
May 13, 2015
19.05
19.25
19.05
19.19
18,309
+0.13(+0.68%)
May 12, 2015
19.66
19.66
18.36
19.06
50,021
-0.25(-1.29%)
May 11, 2015
19.11
19.38
18.32
19.31
30,794
+0.22(+1.15%)
May 08, 2015
19.20
19.25
18.29
19.09
28,468
+0.12(+0.63%)
May 07, 2015
18.85
19.09
18.78
18.97
18,492
+0.03(+0.16%)
May 06, 2015
18.14
18.98
18.14
18.94
44,891
+0.80(+4.41%)
May 05, 2015
18.10
18.20
18.00
18.14
51,342
-0.04(-0.22%)
May 04, 2015
18.45
18.56
18.11
18.18
39,100
-0.11(-0.60%)
May 01, 2015
18.42
18.69
18.20
18.29
42,290
-0.16(-0.87%)
Apr 30, 2015
18.88
18.97
18.18
18.45
92,807
-0.54(-2.84%)
Apr 29, 2015
18.99
19.23
18.99
18.99
25,012
-0.09(-0.47%)
Apr 28, 2015
18.98
19.24
18.98
19.08
19,457
+0.04(+0.21%)
Apr 27, 2015
19.36
19.36
18.99
19.04
19,730
-0.28(-1.45%)
Apr 24, 2015
19.24
19.39
19.07
19.32
12,762
+0.15(+0.78%)
Apr 23, 2015
19.23
19.23
19.06
19.17
12,136
-0.07(-0.36%)
Apr 22, 2015
19.36
19.36
19.14
19.24
18,422
-0.02(-0.10%)
Apr 21, 2015
19.42
19.47
19.12
19.26
33,612
-0.03(-0.16%)
Apr 20, 2015
18.99
19.52
18.87
19.29
51,997
+0.40(+2.12%)
Apr 17, 2015
18.94
19.00
18.80
18.89
68,720
-0.05(-0.26%)
Apr 16, 2015
18.99
19.00
18.81
18.94
30,654
-0.02(-0.11%)
Apr 15, 2015
19.07
19.24
18.91
18.96
45,346
-0.03(-0.16%)
Apr 14, 2015
19.16
19.38
18.98
18.99
37,955
-0.17(-0.89%)
Apr 13, 2015
19.40
19.43
19.06
19.16
30,061
-0.17(-0.88%)
Apr 10, 2015
19.26
19.50
18.86
19.33
85,897
+0.16(+0.83%)
Apr 09, 2015
19.10
19.58
18.94
19.17
66,901
+0.28(+1.48%)
Apr 08, 2015
18.34
19.04
18.34
18.89
85,297
+0.67(+3.68%)
Apr 07, 2015
17.91
18.26
17.69
18.22
38,049
+0.39(+2.19%)
Apr 06, 2015
17.79
18.09
17.69
17.83
33,757
-0.12(-0.67%)
Apr 02, 2015
17.80
17.95
17.95
17.95
32,200
+0.16(+0.90%)
Apr 01, 2015
17.59
18.00
17.59
17.79
28,798
+0.12(+0.68%)
Mar 31, 2015
17.60
17.69
17.47
17.67
31,217
+0.07(+0.40%)
Mar 30, 2015
17.73
17.96
17.55
17.60
40,560
-0.11(-0.62%)
Mar 27, 2015
17.75
17.80
17.60
17.71
25,210
-0.06(-0.34%)
Mar 26, 2015
17.92
17.95
17.69
17.77
45,596
-0.14(-0.78%)
Mar 25, 2015
17.90
18.10
17.87
17.91
27,333
+0.05(+0.28%)
Mar 24, 2015
17.49
17.97
17.49
17.86
55,853
+0.35(+2.00%)
Mar 23, 2015
17.57
17.60
17.30
17.51
48,931
-0.06(-0.34%)
Mar 20, 2015
17.38
17.75
17.38
17.57
63,094
+0.28(+1.62%)
Mar 19, 2015
17.75
17.75
17.09
17.29
28,973
-0.45(-2.54%)
Mar 18, 2015
17.79
17.99
17.64
17.74
18,982
-0.11(-0.62%)
Mar 17, 2015
18.10
18.10
17.69
17.85
31,817
-0.24(-1.33%)
Mar 16, 2015
18.03
18.23
18.00
18.09
62,404
+0.10(+0.56%)
Mar 13, 2015
18.03
18.07
17.80
17.99
30,536
+0.00(+0.00%)
Mar 12, 2015
17.30
18.41
17.18
17.99
127,009
+0.86(+5.02%)
Mar 11, 2015
16.89
17.19
16.81
17.13
57,279
+0.24(+1.42%)
Mar 10, 2015
17.47
17.96
16.77
16.89
197,070
-0.36(-2.09%)
Mar 09, 2015
17.49
17.73
17.06
17.25
42,333
-0.12(-0.69%)
Mar 06, 2015
17.35
17.53
17.26
17.37
31,013
-0.10(-0.57%)
Mar 05, 2015
17.56
17.72
17.30
17.47
31,122
-0.08(-0.46%)
Mar 04, 2015
17.74
17.90
17.30
17.55
26,261
-0.29(-1.63%)
Mar 03, 2015
18.02
18.09
17.62
17.84
29,069
-0.25(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.