Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.99
15.05
14.90
15.00
18,396
+0.05(+0.33%)
May 30, 2017
14.90
15.00
14.80
14.95
42,270
+0.00(+0.00%)
May 26, 2017
14.75
15.20
14.75
14.95
43,186
-0.05(-0.33%)
May 25, 2017
14.95
15.00
14.33
15.00
47,942
+0.05(+0.33%)
May 24, 2017
15.00
15.05
14.80
14.95
53,773
+0.15(+1.01%)
May 23, 2017
14.65
15.00
14.45
14.80
29,253
-0.15(-1.00%)
May 22, 2017
14.70
15.00
14.60
14.95
48,950
+0.30(+2.05%)
May 19, 2017
14.45
14.75
14.45
14.65
65,091
+0.15(+1.03%)
May 18, 2017
14.45
14.65
14.40
14.50
55,159
+0.10(+0.69%)
May 17, 2017
14.60
14.80
14.40
14.40
48,230
-0.30(-2.04%)
May 16, 2017
14.65
15.00
14.35
14.70
89,807
+0.10(+0.68%)
May 15, 2017
14.40
14.80
14.40
14.60
48,158
+0.25(+1.74%)
May 12, 2017
15.10
15.10
14.30
14.35
99,144
-0.65(-4.33%)
May 11, 2017
15.05
15.65
14.95
15.00
74,807
-0.05(-0.33%)
May 10, 2017
15.20
15.40
14.91
15.05
58,134
+0.10(+0.67%)
May 09, 2017
14.20
15.20
14.10
14.95
136,333
+2.10(+16.34%)
May 08, 2017
12.70
12.90
12.70
12.85
75,916
+0.20(+1.58%)
May 05, 2017
13.05
13.05
12.65
12.65
12,356
-0.35(-2.69%)
May 04, 2017
12.95
13.10
12.90
13.00
17,258
+0.05(+0.39%)
May 03, 2017
12.80
13.00
12.70
12.95
24,825
+0.10(+0.78%)
May 02, 2017
13.15
13.30
12.85
12.85
19,864
-0.35(-2.65%)
May 01, 2017
12.70
13.25
12.65
13.20
36,766
+0.25(+1.93%)
Apr 28, 2017
12.90
13.05
12.80
12.95
38,226
+0.05(+0.39%)
Apr 27, 2017
13.05
13.10
12.90
12.90
29,375
-0.10(-0.77%)
Apr 26, 2017
12.60
13.25
12.60
13.00
68,776
+0.35(+2.77%)
Apr 25, 2017
12.80
12.30
12.65
40,316
+0.15(+1.20%)
Apr 24, 2017
12.65
12.75
12.45
12.50
97,109
-0.05(-0.40%)
Apr 21, 2017
12.45
12.65
12.45
12.55
31,060
+0.00(+0.00%)
Apr 20, 2017
12.60
12.72
12.50
12.55
20,504
-0.05(-0.40%)
Apr 19, 2017
12.60
12.85
12.45
12.60
70,149
+0.05(+0.40%)
Apr 18, 2017
12.60
12.60
12.25
12.55
37,899
-0.05(-0.40%)
Apr 17, 2017
12.90
12.90
12.50
12.60
49,289
-0.15(-1.18%)
Apr 13, 2017
12.70
12.80
12.50
12.75
30,422
+0.00(+0.00%)
Apr 12, 2017
12.70
12.80
12.55
12.75
129,053
+0.00(+0.00%)
Apr 11, 2017
12.85
12.90
12.70
12.75
44,059
-0.15(-1.16%)
Apr 10, 2017
13.05
13.05
12.85
12.90
75,414
-0.05(-0.39%)
Apr 07, 2017
13.15
13.45
12.85
12.95
188,689
-0.20(-1.52%)
Apr 06, 2017
13.10
13.35
13.02
13.15
79,838
+0.10(+0.77%)
Apr 05, 2017
13.35
13.47
13.05
13.05
149,807
-0.25(-1.88%)
Apr 04, 2017
13.45
13.55
13.20
13.30
49,967
-0.15(-1.12%)
Apr 03, 2017
13.65
13.65
13.30
13.45
52,354
-0.20(-1.47%)
Mar 31, 2017
13.45
13.80
13.35
13.65
57,474
+0.20(+1.49%)
Mar 30, 2017
13.55
13.60
13.35
13.45
37,853
-0.05(-0.37%)
Mar 29, 2017
13.45
13.60
13.45
13.50
71,145
+0.00(+0.00%)
Mar 28, 2017
13.30
13.55
13.30
13.50
34,146
+0.10(+0.75%)
Mar 27, 2017
13.20
13.40
13.15
13.40
58,280
-0.05(-0.37%)
Mar 24, 2017
13.45
13.79
13.15
13.45
42,566
+0.05(+0.37%)
Mar 23, 2017
13.20
13.70
13.15
13.40
137,113
+0.05(+0.37%)
Mar 22, 2017
13.05
13.40
13.00
13.35
61,562
+0.35(+2.69%)
Mar 21, 2017
13.20
13.45
12.95
13.00
106,990
+0.00(+0.00%)
Mar 20, 2017
12.90
13.15
12.69
13.00
64,515
+0.00(+0.00%)
Mar 17, 2017
12.65
13.10
12.45
13.00
108,731
+0.25(+1.96%)
Mar 16, 2017
13.00
13.00
12.60
12.75
94,114
-0.25(-1.92%)
Mar 15, 2017
13.05
13.05
12.85
13.00
155,007
-0.05(-0.38%)
Mar 14, 2017
13.20
13.34
12.15
13.05
153,205
-0.50(-3.69%)
Mar 13, 2017
12.85
13.68
12.85
13.55
148,094
+0.70(+5.45%)
Mar 10, 2017
13.10
13.10
12.70
12.85
92,659
-0.15(-1.15%)
Mar 09, 2017
13.00
13.15
13.00
13.00
216,540
+0.00(+0.00%)
Mar 08, 2017
13.15
13.15
12.90
13.00
87,986
-0.10(-0.76%)
Mar 07, 2017
13.20
13.20
12.77
13.10
88,656
-0.10(-0.76%)
Mar 06, 2017
13.25
13.25
13.10
13.20
136,569
-0.05(-0.38%)
Mar 03, 2017
13.55
13.70
13.20
13.25
73,381
-0.25(-1.85%)
Mar 02, 2017
13.75
13.75
13.50
13.50
51,204
-0.25(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.