Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.7099
0.7500
0.6950
0.7230
216,600
-0.00(-0.55%)
May 30, 2019
0.7300
0.7647
0.6921
0.7270
121,428
+0.02(+2.70%)
May 29, 2019
0.7166
0.7499
0.6800
0.7079
355,609
+0.00(+0.41%)
May 28, 2019
0.7908
0.7980
0.7031
0.7050
432,113
-0.05(-6.40%)
May 24, 2019
0.8000
0.8380
0.7532
0.7532
304,900
-0.04(-5.38%)
May 23, 2019
0.8150
0.8480
0.7501
0.7960
326,262
-0.02(-2.33%)
May 22, 2019
0.8569
0.8700
0.8101
0.8150
299,762
-0.06(-6.86%)
May 21, 2019
0.8499
0.8900
0.8000
0.8750
692,284
-0.02(-1.69%)
May 20, 2019
0.9100
1.120
0.8700
0.8900
2,277,293
-0.02(-1.90%)
May 17, 2019
0.8724
0.9300
0.8221
0.9072
379,600
+0.03(+3.09%)
May 16, 2019
0.8800
0.9300
0.8700
0.8800
237,047
-0.01(-1.12%)
May 15, 2019
0.9400
0.9500
0.8800
0.8900
257,632
-0.04(-4.30%)
May 14, 2019
0.8400
0.9500
0.8400
0.9300
507,458
+0.05(+5.99%)
May 13, 2019
0.8625
0.8900
0.8201
0.8774
483,308
-0.01(-1.42%)
May 10, 2019
0.9100
0.9300
0.8100
0.8900
935,800
-0.04(-4.34%)
May 09, 2019
0.9158
0.9500
0.9100
0.9304
395,460
+0.00(+0.04%)
May 08, 2019
0.9300
0.9500
0.9100
0.9300
853,697
-0.01(-1.06%)
May 07, 2019
0.9600
0.9700
0.9000
0.9400
866,740
-0.02(-2.08%)
May 06, 2019
0.9500
1.000
0.9200
0.9600
792,861
+0.02(+2.13%)
May 03, 2019
1.020
1.060
0.8901
0.9400
2,210,700
-0.05(-5.05%)
May 02, 2019
1.000
1.090
0.9900
0.9900
2,400,097
+0.00(+0.00%)
May 01, 2019
1.300
1.300
0.9800
0.9900
4,876,320
-0.29(-22.66%)
Apr 30, 2019
1.620
1.630
1.210
1.280
2,342,237
-0.34(-20.99%)
Apr 29, 2019
1.550
1.650
1.520
1.620
239,890
+0.09(+5.88%)
Apr 26, 2019
1.580
1.610
1.498
1.530
304,300
-0.05(-3.16%)
Apr 25, 2019
1.650
1.670
1.540
1.580
336,386
-0.07(-4.24%)
Apr 24, 2019
1.460
1.660
1.410
1.650
576,706
+0.21(+14.58%)
Apr 23, 2019
1.470
1.530
1.410
1.440
175,154
-0.04(-2.70%)
Apr 22, 2019
1.550
1.550
1.410
1.480
202,766
-0.08(-5.13%)
Apr 18, 2019
1.470
1.560
1.450
1.560
354,700
+0.09(+6.12%)
Apr 17, 2019
1.440
1.630
1.417
1.470
668,895
+0.03(+2.08%)
Apr 16, 2019
1.430
1.490
1.424
1.440
97,431
+0.01(+0.70%)
Apr 15, 2019
1.600
1.640
1.430
1.430
374,855
-0.16(-10.06%)
Apr 12, 2019
1.740
1.750
1.551
1.590
239,800
-0.13(-7.56%)
Apr 11, 2019
1.900
1.900
1.700
1.720
312,177
-0.16(-8.51%)
Apr 10, 2019
1.660
1.980
1.510
1.880
808,510
+0.20(+11.90%)
Apr 09, 2019
1.740
1.760
1.630
1.680
266,644
-0.06(-3.45%)
Apr 08, 2019
1.790
1.830
1.690
1.740
390,493
-0.04(-2.25%)
Apr 05, 2019
2.070
2.090
1.750
1.780
1,266,600
-0.30(-14.42%)
Apr 04, 2019
2.290
2.300
2.070
2.080
559,911
-0.21(-9.17%)
Apr 03, 2019
2.360
2.420
2.280
2.290
158,058
-0.10(-4.18%)
Apr 02, 2019
2.460
2.460
2.350
2.390
156,576
-0.07(-2.85%)
Apr 01, 2019
2.460
2.510
2.250
2.460
474,224
+0.00(+0.00%)
Mar 29, 2019
2.420
2.580
2.350
2.460
587,500
-0.03(-1.20%)
Mar 28, 2019
2.330
2.380
2.300
2.490
131,273
+0.15(+6.41%)
Mar 27, 2019
2.420
2.460
2.320
2.340
132,957
-0.07(-2.90%)
Mar 26, 2019
2.430
2.480
2.360
2.410
98,043
-0.03(-1.23%)
Mar 25, 2019
2.460
2.530
2.310
2.440
184,569
-0.08(-3.17%)
Mar 22, 2019
2.390
2.550
2.322
2.520
366,600
+0.11(+4.56%)
Mar 21, 2019
2.440
2.440
2.270
2.410
411,655
-0.02(-0.82%)
Mar 20, 2019
2.530
2.530
2.360
2.430
259,802
-0.08(-3.19%)
Mar 19, 2019
2.500
2.650
2.500
2.510
368,422
+0.01(+0.40%)
Mar 18, 2019
2.340
2.580
2.250
2.500
653,111
+0.18(+7.76%)
Mar 15, 2019
2.510
2.530
2.300
2.320
643,200
-0.21(-8.30%)
Mar 14, 2019
2.620
2.620
2.440
2.530
508,397
-0.07(-2.69%)
Mar 13, 2019
2.620
2.670
2.540
2.600
369,948
-0.03(-1.14%)
Mar 12, 2019
2.750
2.980
2.510
2.630
2,668,419
-0.07(-2.59%)
Mar 11, 2019
2.490
2.750
2.400
2.700
1,688,368
+0.32(+13.45%)
Mar 08, 2019
2.420
2.530
2.240
2.380
1,320,000
-0.11(-4.42%)
Mar 07, 2019
2.660
2.680
2.370
2.490
962,403
-0.20(-7.43%)
Mar 06, 2019
2.850
2.940
2.690
2.690
1,239,817
+0.03(+1.13%)
Mar 05, 2019
3.500
3.500
2.610
2.660
5,525,512
-4.14(-60.88%)
Mar 04, 2019
9.000
9.150
6.750
6.800
459,040
-2.21(-24.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.