Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
14.37
14.66
14.01
14.59
90,748
+0.17(+1.18%)
May 27, 2016
14.75
14.42
14.42
14.42
39,700
-0.41(-2.76%)
May 26, 2016
14.99
15.19
14.80
14.83
7,786
-0.39(-2.56%)
May 25, 2016
15.20
15.95
14.85
15.22
25,442
+0.12(+0.79%)
May 24, 2016
14.92
15.17
14.80
15.10
30,917
+0.10(+0.67%)
May 23, 2016
15.62
15.62
14.91
15.00
14,679
-0.52(-3.35%)
May 20, 2016
14.32
15.70
14.07
15.52
62,811
+1.35(+9.53%)
May 19, 2016
15.31
15.61
13.82
14.17
50,056
-1.40(-8.99%)
May 18, 2016
15.44
15.64
14.62
15.57
33,007
+0.68(+4.57%)
May 17, 2016
15.65
16.25
14.85
14.89
31,571
-0.94(-5.94%)
May 16, 2016
15.58
16.39
15.33
15.83
31,398
+0.32(+2.06%)
May 13, 2016
14.54
15.79
14.54
15.51
22,603
+0.89(+6.09%)
May 12, 2016
14.93
15.56
14.62
14.62
35,583
-0.41(-2.73%)
May 11, 2016
15.57
15.88
15.00
15.03
26,466
-0.73(-4.63%)
May 10, 2016
15.58
15.84
15.23
15.76
24,807
+0.24(+1.55%)
May 09, 2016
14.74
15.66
14.38
15.52
34,248
+0.88(+6.01%)
May 06, 2016
14.43
14.67
14.28
14.64
26,532
+0.07(+0.45%)
May 05, 2016
14.67
14.84
14.22
14.57
13,679
-0.11(-0.72%)
May 04, 2016
15.34
15.34
14.68
14.68
29,662
-0.83(-5.35%)
May 03, 2016
15.28
15.75
15.07
15.51
30,012
-0.03(-0.19%)
May 02, 2016
17.19
17.19
15.41
15.54
41,863
-1.73(-10.02%)
Apr 29, 2016
17.55
17.65
17.27
17.27
32,810
-0.41(-2.32%)
Apr 28, 2016
17.70
17.94
17.52
17.68
17,378
-0.26(-1.45%)
Apr 27, 2016
18.25
18.35
17.81
17.94
15,693
-0.12(-0.66%)
Apr 26, 2016
18.25
18.25
17.63
18.06
15,913
-0.15(-0.82%)
Apr 25, 2016
18.77
19.74
18.02
18.21
14,630
-0.55(-2.93%)
Apr 22, 2016
19.82
20.01
18.39
18.76
38,981
-1.05(-5.30%)
Apr 21, 2016
19.77
20.26
19.56
19.81
22,095
+0.06(+0.30%)
Apr 20, 2016
20.11
20.15
19.50
19.75
28,308
-0.45(-2.23%)
Apr 19, 2016
20.49
20.82
20.07
20.20
54,111
-0.09(-0.44%)
Apr 18, 2016
20.05
20.54
19.73
20.29
35,730
+0.21(+1.05%)
Apr 15, 2016
20.39
20.47
20.00
20.08
46,014
-0.36(-1.76%)
Apr 14, 2016
20.92
20.92
20.16
20.44
17,493
-0.51(-2.43%)
Apr 13, 2016
19.05
20.98
18.55
20.95
107,565
+1.96(+10.32%)
Apr 12, 2016
18.26
18.99
18.13
18.99
58,794
+0.80(+4.40%)
Apr 11, 2016
18.77
18.78
18.01
18.19
18,250
-0.42(-2.26%)
Apr 08, 2016
18.75
18.78
18.29
18.61
15,430
+0.08(+0.43%)
Apr 07, 2016
18.62
18.78
18.31
18.53
8,290
-0.27(-1.44%)
Apr 06, 2016
18.61
18.88
18.45
18.80
42,868
+0.35(+1.90%)
Apr 05, 2016
18.69
18.78
18.27
18.45
29,287
-0.20(-1.07%)
Apr 04, 2016
18.60
18.80
18.42
18.65
42,067
+0.11(+0.59%)
Apr 01, 2016
18.59
18.70
18.10
18.54
39,404
-0.11(-0.59%)
Mar 31, 2016
18.39
18.70
18.29
18.65
23,380
+0.41(+2.25%)
Mar 30, 2016
18.60
18.70
17.87
18.24
24,455
-0.42(-2.25%)
Mar 29, 2016
16.94
18.67
16.73
18.66
52,960
+2.04(+12.27%)
Mar 28, 2016
17.15
17.15
16.50
16.62
30,814
-0.10(-0.60%)
Mar 24, 2016
15.75
16.72
16.72
16.72
18,800
+0.79(+4.96%)
Mar 23, 2016
16.53
16.60
15.86
15.93
24,987
-0.91(-5.40%)
Mar 22, 2016
16.56
18.00
16.40
16.84
46,221
+0.17(+1.02%)
Mar 21, 2016
16.68
17.45
16.46
16.67
28,452
-0.20(-1.19%)
Mar 18, 2016
16.39
17.06
15.91
16.87
37,917
+0.45(+2.74%)
Mar 17, 2016
15.68
16.69
15.64
16.42
77,639
+0.49(+3.08%)
Mar 16, 2016
15.51
15.95
15.04
15.93
22,399
+0.42(+2.71%)
Mar 15, 2016
16.22
16.98
15.51
15.51
22,083
-0.73(-4.50%)
Mar 14, 2016
16.33
16.66
16.24
16.24
9,650
-0.37(-2.23%)
Mar 11, 2016
16.68
16.71
16.00
16.61
38,014
+0.19(+1.16%)
Mar 10, 2016
17.50
17.50
15.21
16.42
143,206
-0.99(-5.69%)
Mar 09, 2016
17.23
17.66
16.83
17.41
12,842
+0.06(+0.35%)
Mar 08, 2016
18.70
18.70
17.35
17.35
26,480
-1.31(-7.02%)
Mar 07, 2016
18.06
18.66
17.03
18.66
26,024
+0.49(+2.70%)
Mar 04, 2016
18.25
18.43
17.97
18.17
18,467
+0.15(+0.83%)
Mar 03, 2016
17.79
18.33
17.52
18.02
32,499
-0.05(-0.28%)
Mar 02, 2016
17.58
18.20
17.02
18.07
36,820
+0.46(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.