Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
17.60
17.95
16.90
17.00
27,407
+0.25(+1.49%)
May 30, 2018
16.73
17.05
16.60
16.75
14,494
+0.25(+1.52%)
May 29, 2018
17.20
17.80
15.95
16.50
44,446
-0.60(-3.51%)
May 25, 2018
17.10
17.10
17.10
0
-0.40(-2.29%)
May 24, 2018
17.75
17.75
17.50
17.50
7,617
-0.15(-0.85%)
May 23, 2018
17.65
17.85
17.40
17.65
29,173
+0.00(+0.00%)
May 22, 2018
17.80
17.80
17.50
17.65
17,178
-0.15(-0.84%)
May 21, 2018
18.30
18.55
17.60
17.80
33,120
-0.30(-1.66%)
May 18, 2018
18.30
18.70
18.00
18.10
30,750
-0.20(-1.09%)
May 17, 2018
18.00
18.40
18.00
18.30
11,988
+0.25(+1.39%)
May 16, 2018
18.50
18.85
18.00
18.05
19,027
-0.45(-2.43%)
May 15, 2018
18.25
18.80
17.85
18.50
41,527
-0.05(-0.27%)
May 14, 2018
19.00
19.10
18.25
18.55
30,626
-0.35(-1.85%)
May 11, 2018
18.40
18.90
18.00
18.90
62,477
+0.50(+2.72%)
May 10, 2018
17.75
19.00
17.70
18.40
50,226
+0.60(+3.37%)
May 09, 2018
17.65
18.75
17.60
17.80
50,427
-0.50(-2.73%)
May 08, 2018
18.50
19.10
18.10
18.30
36,035
-0.05(-0.27%)
May 07, 2018
19.00
19.40
18.30
18.35
18,954
-1.10(-5.66%)
May 04, 2018
18.90
19.75
18.80
19.45
42,691
+0.95(+5.14%)
May 03, 2018
18.55
19.40
18.48
18.50
28,201
-0.35(-1.86%)
May 02, 2018
19.10
19.62
18.75
18.85
38,638
-0.45(-2.33%)
May 01, 2018
18.90
19.38
18.85
19.30
22,725
+0.45(+2.39%)
Apr 30, 2018
19.05
19.20
18.60
18.85
19,631
-0.10(-0.53%)
Apr 27, 2018
19.45
19.45
18.65
18.95
18,794
-0.20(-1.04%)
Apr 26, 2018
19.00
19.50
18.25
19.15
20,381
+0.55(+2.96%)
Apr 25, 2018
19.90
20.15
18.15
18.60
76,626
-1.30(-6.53%)
Apr 24, 2018
20.65
20.70
19.53
19.90
55,543
-0.80(-3.86%)
Apr 23, 2018
20.15
20.82
19.59
20.70
52,359
+0.20(+0.98%)
Apr 20, 2018
20.80
21.50
20.40
20.50
54,379
-0.20(-0.97%)
Apr 19, 2018
20.70
21.07
20.10
20.70
44,060
+0.00(+0.00%)
Apr 18, 2018
20.85
21.60
20.45
20.70
36,533
-0.15(-0.72%)
Apr 17, 2018
21.00
21.35
20.60
20.85
21,625
-0.10(-0.48%)
Apr 16, 2018
20.65
21.55
19.80
20.95
38,948
+0.30(+1.45%)
Apr 13, 2018
22.40
22.70
20.15
20.65
113,456
-1.65(-7.40%)
Apr 12, 2018
20.65
22.45
20.37
22.30
95,091
+2.15(+10.67%)
Apr 11, 2018
20.55
20.85
19.65
20.15
59,431
-0.10(-0.49%)
Apr 10, 2018
19.65
20.30
19.45
20.25
118,126
+0.75(+3.85%)
Apr 09, 2018
19.25
19.65
18.60
19.50
46,539
-0.15(-0.76%)
Apr 06, 2018
19.40
19.70
19.00
19.65
32,723
+0.15(+0.77%)
Apr 05, 2018
18.40
19.60
18.00
19.50
44,643
+1.25(+6.85%)
Apr 04, 2018
17.65
18.35
17.30
18.25
35,931
+0.85(+4.89%)
Apr 03, 2018
18.55
18.55
17.40
17.40
26,181
-1.25(-6.70%)
Apr 02, 2018
17.30
18.65
16.80
18.65
38,435
+1.10(+6.27%)
Mar 29, 2018
17.55
17.55
17.55
0
-0.70(-3.84%)
Mar 28, 2018
18.85
18.85
17.90
18.25
47,502
-0.45(-2.41%)
Mar 27, 2018
18.05
18.90
18.05
18.70
42,567
-0.25(-1.32%)
Mar 26, 2018
19.70
19.70
17.75
18.95
58,690
-0.75(-3.81%)
Mar 23, 2018
19.68
19.70
19.30
19.70
26,852
-0.05(-0.25%)
Mar 22, 2018
19.25
19.80
19.00
19.75
37,785
+0.65(+3.40%)
Mar 21, 2018
19.00
19.30
18.00
19.10
17,005
+0.10(+0.53%)
Mar 20, 2018
19.40
19.60
18.90
19.00
65,091
-0.45(-2.31%)
Mar 19, 2018
20.00
20.00
19.25
19.45
38,540
-0.45(-2.26%)
Mar 16, 2018
19.00
19.90
18.15
19.90
47,773
+0.80(+4.19%)
Mar 15, 2018
19.30
19.70
18.65
19.10
17,759
-0.15(-0.78%)
Mar 14, 2018
19.85
19.85
18.80
19.25
30,732
-0.50(-2.53%)
Mar 13, 2018
19.90
19.90
18.95
19.75
28,597
-0.15(-0.75%)
Mar 12, 2018
18.90
20.00
18.90
19.90
99,088
+0.95(+5.01%)
Mar 09, 2018
17.90
19.00
17.90
18.95
23,906
+1.20(+6.76%)
Mar 08, 2018
18.25
18.30
17.20
17.75
37,577
-0.15(-0.84%)
Mar 07, 2018
16.90
18.00
16.20
17.90
34,436
+1.00(+5.92%)
Mar 06, 2018
16.85
17.20
15.51
16.90
50,945
-0.10(-0.59%)
Mar 05, 2018
19.00
19.00
16.80
17.00
23,835
-2.00(-10.53%)
Mar 02, 2018
17.10
19.15
16.65
19.00
82,242
+2.10(+12.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.