Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2015
3.300
3.420
3.420
3.420
104
+0.13(+3.95%)
May 27, 2015
3.290
3.430
3.280
3.290
877
+0.09(+2.89%)
May 26, 2015
3.380
3.400
3.198
3.198
1,777
-0.00(-0.07%)
May 21, 2015
3.500
3.200
3.200
3.200
500
-0.13(-3.90%)
May 20, 2015
3.330
3.404
3.120
3.330
1,645
-0.28(-7.83%)
May 19, 2015
3.150
3.613
3.060
3.613
1,602
+0.11(+3.23%)
May 18, 2015
3.500
3.500
3.500
3.500
1,033
+0.26(+8.02%)
May 15, 2015
3.240
3.240
3.240
3.240
302
+0.00(+0.00%)
May 14, 2015
3.080
3.290
2.820
3.240
9,903
+0.07(+2.21%)
May 13, 2015
3.202
3.230
3.140
3.170
2,623
-0.19(-5.65%)
May 12, 2015
3.360
3.360
3.360
3.360
111
-0.03(-0.88%)
May 11, 2015
3.390
3.390
3.390
3.390
111
-0.03(-0.88%)
May 08, 2015
3.530
3.690
3.190
3.420
3,935
-0.11(-3.19%)
May 07, 2015
3.420
3.671
3.420
3.533
28,477
+0.12(+3.60%)
May 06, 2015
3.390
3.770
3.240
3.410
58,259
+0.04(+1.19%)
May 05, 2015
3.330
3.914
3.120
3.370
66,253
+0.13(+4.01%)
May 04, 2015
2.570
3.340
2.570
3.240
131,500
+0.85(+35.56%)
May 01, 2015
2.390
2.390
2.370
2.390
2,287
+0.00(+0.00%)
Apr 30, 2015
2.370
2.390
2.370
2.390
1,800
+0.02(+0.84%)
Apr 29, 2015
2.340
2.370
2.340
2.370
300
+0.02(+0.85%)
Apr 28, 2015
2.390
2.390
2.330
2.350
3,277
-0.05(-2.08%)
Apr 27, 2015
2.331
2.500
2.331
2.400
11,007
-0.15(-5.88%)
Apr 23, 2015
2.780
2.550
2.550
2.550
38,500
-0.21(-7.61%)
Apr 17, 2015
2.750
2.760
2.760
2.760
70
-0.03(-1.08%)
Apr 16, 2015
2.780
2.820
2.780
2.790
400
-0.07(-2.35%)
Apr 15, 2015
2.830
2.900
2.770
2.857
2,314
+0.01(+0.25%)
Apr 14, 2015
2.771
2.850
2.771
2.850
4,156
+0.08(+2.89%)
Apr 13, 2015
2.780
2.780
2.770
2.770
242
-0.04(-1.42%)
Apr 10, 2015
2.780
2.830
2.780
2.810
623
+0.01(+0.36%)
Apr 09, 2015
2.791
2.804
2.791
2.800
720
-0.02(-0.83%)
Apr 08, 2015
2.783
2.823
2.770
2.823
1,650
+0.03(+1.20%)
Apr 07, 2015
2.790
2.790
2.790
2.790
102
-0.10(-3.46%)
Apr 06, 2015
2.890
2.890
2.890
2.890
401
+0.10(+3.58%)
Apr 02, 2015
2.850
2.790
2.790
2.790
500
-0.07(-2.45%)
Apr 01, 2015
2.990
2.990
2.770
2.860
1,749
+0.04(+1.42%)
Mar 31, 2015
2.780
2.968
2.780
2.820
4,902
-0.11(-3.69%)
Mar 30, 2015
2.928
2.928
2.928
2.928
602
+0.15(+5.32%)
Mar 27, 2015
2.360
2.980
2.360
2.780
3,298
-0.17(-5.76%)
Mar 26, 2015
3.020
3.020
2.950
2.950
3,044
+0.08(+2.79%)
Mar 25, 2015
2.850
2.900
2.660
2.870
12,633
+0.07(+2.50%)
Mar 24, 2015
2.550
3.000
2.550
2.800
3,056
+0.09(+3.32%)
Mar 23, 2015
2.650
2.790
2.630
2.710
4,944
-0.08(-2.87%)
Mar 20, 2015
2.850
2.850
2.750
2.790
7,992
+0.04(+1.45%)
Mar 19, 2015
3.000
3.000
2.660
2.750
9,102
-0.21(-7.09%)
Mar 18, 2015
3.010
3.150
2.550
2.960
6,682
-0.06(-1.99%)
Mar 17, 2015
3.240
3.240
2.910
3.020
1,616
-0.13(-4.13%)
Mar 16, 2015
3.280
3.350
3.110
3.150
6,702
-0.13(-3.96%)
Mar 13, 2015
3.280
3.280
3.280
3.280
100
+0.00(+0.00%)
Mar 12, 2015
3.280
3.280
3.280
3.280
132
+0.00(+0.00%)
Mar 11, 2015
3.270
3.400
3.270
3.280
561
+0.01(+0.31%)
Mar 10, 2015
3.270
3.270
3.270
3.270
100
+0.00(+0.00%)
Mar 09, 2015
3.270
3.270
3.270
3.270
132
+0.01(+0.29%)
Mar 06, 2015
3.320
3.403
3.290
3.260
2,190
-0.16(-4.66%)
Mar 05, 2015
3.390
3.530
3.390
3.420
31,809
+0.02(+0.59%)
Mar 04, 2015
3.300
3.570
3.220
3.400
55,889
+0.15(+4.62%)
Mar 03, 2015
3.300
3.350
3.203
3.250
26,322
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.