Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.340
1.357
1.300
1.340
10,013
+0.03(+2.29%)
May 30, 2018
1.380
1.390
1.300
1.310
128,969
-0.06(-4.38%)
May 29, 2018
1.410
1.410
1.361
1.370
15,380
-0.04(-2.84%)
May 25, 2018
1.410
1.410
1.410
0
+0.06(+4.44%)
May 24, 2018
1.320
1.383
1.320
1.350
63,623
+0.02(+1.50%)
May 23, 2018
1.480
1.490
1.280
1.330
352,622
-0.13(-8.94%)
May 22, 2018
1.450
1.490
1.450
1.460
87,400
+0.00(+0.10%)
May 21, 2018
1.410
1.460
1.362
1.459
64,330
+0.05(+3.60%)
May 18, 2018
1.350
1.408
1.329
1.408
57,026
+0.06(+4.32%)
May 17, 2018
1.350
1.390
1.330
1.350
22,179
+0.01(+0.75%)
May 16, 2018
1.470
1.470
1.280
1.340
146,026
+0.12(+9.84%)
May 15, 2018
1.410
1.475
1.160
1.220
326,508
-0.15(-10.95%)
May 14, 2018
1.360
1.400
1.330
1.370
71,614
+0.02(+1.48%)
May 11, 2018
1.350
1.380
1.338
1.350
54,283
-0.01(-0.74%)
May 10, 2018
1.427
1.427
1.330
1.360
53,130
-0.03(-2.16%)
May 09, 2018
1.380
1.390
1.360
1.390
28,592
+0.00(+0.00%)
May 08, 2018
1.400
1.430
1.380
1.390
24,897
+0.00(+0.00%)
May 07, 2018
1.400
1.430
1.380
1.390
39,339
-0.03(-2.11%)
May 04, 2018
1.380
1.430
1.380
1.420
46,187
+0.04(+2.90%)
May 03, 2018
1.420
1.460
1.371
1.380
64,107
-0.06(-4.17%)
May 02, 2018
1.400
1.460
1.360
1.440
77,362
+0.02(+1.41%)
May 01, 2018
1.520
1.550
1.320
1.420
218,580
-0.11(-7.19%)
Apr 30, 2018
1.530
1.669
1.520
1.530
1,026,281
-0.01(-0.65%)
Apr 27, 2018
1.540
1.550
1.490
1.540
62,568
+0.01(+0.65%)
Apr 26, 2018
1.510
1.530
1.440
1.530
83,338
+0.01(+0.66%)
Apr 25, 2018
1.490
1.520
1.380
1.520
95,367
+0.03(+2.01%)
Apr 24, 2018
1.460
1.550
1.450
1.490
29,600
+0.01(+0.68%)
Apr 23, 2018
1.510
1.540
1.400
1.480
38,773
-0.04(-2.63%)
Apr 20, 2018
1.520
1.530
1.460
1.520
38,411
-0.01(-0.65%)
Apr 19, 2018
1.570
1.570
1.480
1.530
42,191
-0.03(-1.92%)
Apr 18, 2018
1.620
1.620
1.500
1.560
81,615
-0.04(-2.45%)
Apr 17, 2018
1.485
1.650
1.480
1.599
273,849
+0.13(+8.79%)
Apr 16, 2018
1.430
1.470
1.350
1.470
107,492
+0.07(+5.00%)
Apr 13, 2018
1.560
1.560
1.260
1.400
362,906
-0.09(-6.01%)
Apr 12, 2018
1.420
1.520
1.371
1.490
302,483
+0.08(+5.71%)
Apr 11, 2018
1.310
1.410
1.310
1.409
92,147
+0.07(+5.31%)
Apr 10, 2018
1.340
1.340
1.300
1.338
27,162
+0.05(+3.72%)
Apr 09, 2018
1.350
1.350
1.290
1.290
18,390
-0.01(-0.77%)
Apr 06, 2018
1.300
13,035
-0.01(-0.76%)
Apr 05, 2018
1.350
1.350
1.310
1.310
16,627
+0.06(+4.80%)
Apr 04, 2018
1.220
1.290
1.220
1.250
29,470
-0.03(-2.34%)
Apr 03, 2018
1.270
1.300
1.270
1.280
10,644
+0.00(+0.00%)
Apr 02, 2018
1.290
1.320
1.270
1.280
23,858
-0.04(-3.03%)
Mar 29, 2018
1.320
1.320
1.320
0
+0.12(+10.00%)
Mar 28, 2018
1.360
1.360
1.130
1.200
214,108
-0.16(-11.74%)
Mar 27, 2018
1.330
1.400
1.320
1.360
64,436
+0.03(+2.23%)
Mar 26, 2018
1.340
1.380
1.290
1.330
38,825
-0.03(-2.21%)
Mar 23, 2018
1.375
1.400
1.310
1.360
117,008
-0.03(-2.16%)
Mar 22, 2018
1.400
1.400
1.344
1.390
83,839
-0.01(-0.71%)
Mar 21, 2018
1.420
1.420
1.340
1.400
68,243
-0.02(-1.41%)
Mar 20, 2018
1.450
1.450
1.370
1.420
55,836
-0.03(-1.73%)
Mar 19, 2018
1.460
1.470
1.401
1.445
81,213
-0.03(-2.36%)
Mar 16, 2018
1.450
1.480
1.421
1.480
102,138
+0.02(+1.37%)
Mar 15, 2018
1.410
1.500
1.410
1.460
69,007
+0.06(+4.29%)
Mar 14, 2018
1.400
1.500
1.250
1.400
243,831
-0.03(-2.10%)
Mar 13, 2018
1.480
1.480
1.410
1.430
48,986
-0.03(-2.05%)
Mar 12, 2018
1.500
1.500
1.401
1.460
126,297
-0.02(-1.35%)
Mar 09, 2018
1.450
1.490
1.440
1.480
269,576
+0.04(+2.70%)
Mar 08, 2018
1.360
1.450
1.360
1.441
232,852
+0.08(+5.96%)
Mar 07, 2018
1.320
1.370
1.300
1.360
170,529
+0.04(+3.03%)
Mar 06, 2018
1.370
1.370
1.300
1.320
117,377
-0.03(-2.22%)
Mar 05, 2018
1.360
1.388
1.291
1.350
195,058
+0.00(+0.00%)
Mar 02, 2018
1.260
1.360
1.249
1.350
303,653
+0.10(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.