Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6690
0.7056
0.6402
0.7050
307,037
+0.04(+5.33%)
May 27, 2022
0.6500
0.6900
0.6430
0.6693
578,723
+0.03(+4.50%)
May 26, 2022
0.6300
0.6937
0.6200
0.6405
485,816
-0.03(-4.77%)
May 25, 2022
0.6750
0.6996
0.6510
0.6726
331,838
-0.02(-2.65%)
May 24, 2022
0.7100
0.7200
0.6750
0.6909
388,711
-0.01(-1.97%)
May 23, 2022
0.7354
0.7354
0.7000
0.7048
468,847
-0.03(-3.60%)
May 20, 2022
0.7399
0.7599
0.7100
0.7311
333,496
-0.01(-1.20%)
May 19, 2022
0.7000
0.7480
0.6701
0.7400
472,558
+0.01(+1.09%)
May 18, 2022
0.7311
0.7500
0.7028
0.7320
449,036
-0.01(-1.21%)
May 17, 2022
0.6821
0.7800
0.6821
0.7410
841,512
+0.05(+6.53%)
May 16, 2022
0.6400
0.7200
0.6250
0.6956
1,101,902
+0.06(+9.35%)
May 13, 2022
0.6401
0.6600
0.6333
0.6361
998,385
+0.00(+0.44%)
May 12, 2022
0.6030
0.6755
0.5938
0.6333
2,003,158
-0.04(-6.04%)
May 11, 2022
0.6300
0.7597
0.5500
0.6740
6,442,788
-0.04(-5.07%)
May 10, 2022
0.6200
1.010
0.6157
0.7100
60,770,936
+0.17(+32.36%)
May 09, 2022
0.6200
0.6200
0.5301
0.5364
332,546
-0.07(-12.07%)
May 06, 2022
0.5900
0.6100
0.5820
0.6100
392,110
+0.04(+7.26%)
May 05, 2022
0.6073
0.6110
0.5515
0.5687
186,146
-0.04(-6.72%)
May 04, 2022
0.6100
0.6200
0.5855
0.6097
453,696
+0.01(+0.88%)
May 03, 2022
0.5800
0.6344
0.5710
0.6044
642,315
+0.04(+7.33%)
May 02, 2022
0.4899
0.6039
0.4505
0.5631
1,134,418
+0.11(+23.19%)
Apr 29, 2022
0.4500
0.4888
0.4400
0.4571
377,659
+0.03(+7.55%)
Apr 28, 2022
0.4285
0.4522
0.4100
0.4250
384,361
-0.01(-2.07%)
Apr 27, 2022
0.4621
0.4764
0.4300
0.4340
296,248
+0.00(+0.23%)
Apr 26, 2022
0.4853
0.4853
0.4300
0.4330
430,231
-0.05(-10.89%)
Apr 25, 2022
0.5300
0.5302
0.4550
0.4859
876,080
-0.05(-9.30%)
Apr 22, 2022
0.5490
0.5490
0.5300
0.5357
201,071
-0.01(-2.33%)
Apr 21, 2022
0.5849
0.5939
0.5318
0.5485
635,006
-0.04(-6.24%)
Apr 20, 2022
0.5900
0.5965
0.5850
0.5850
133,169
-0.01(-2.01%)
Apr 19, 2022
0.5877
0.6029
0.5801
0.5970
168,081
+0.02(+2.63%)
Apr 18, 2022
0.6050
0.6074
0.5801
0.5817
373,518
-0.02(-3.88%)
Apr 14, 2022
0.6100
0.6107
0.6021
0.6052
178,468
-0.00(-0.38%)
Apr 13, 2022
0.6300
0.6288
0.6050
0.6075
283,129
-0.01(-2.02%)
Apr 12, 2022
0.6200
0.6400
0.6083
0.6200
495,579
+0.00(+0.05%)
Apr 11, 2022
0.6100
0.6500
0.5913
0.6197
473,561
+0.03(+4.29%)
Apr 08, 2022
0.5900
0.6160
0.5900
0.5942
487,266
+0.00(+0.29%)
Apr 07, 2022
0.5801
0.6050
0.5800
0.5925
434,466
+0.00(+0.42%)
Apr 06, 2022
0.5900
0.6059
0.5900
0.5900
444,640
+0.01(+0.87%)
Apr 05, 2022
0.5900
0.6100
0.5806
0.5849
492,045
-0.01(-1.48%)
Apr 04, 2022
0.5810
0.6150
0.5810
0.5937
484,456
-0.02(-3.46%)
Apr 01, 2022
0.6101
0.6500
0.6101
0.6150
553,157
+0.00(+0.62%)
Mar 31, 2022
0.6200
0.6450
0.6100
0.6112
226,350
-0.03(-4.26%)
Mar 30, 2022
0.6600
0.6600
0.6301
0.6384
379,217
+0.00(+0.27%)
Mar 29, 2022
0.6200
0.6410
0.6200
0.6367
177,937
+0.02(+3.06%)
Mar 28, 2022
0.5900
0.6250
0.5900
0.6178
150,588
+0.01(+2.27%)
Mar 25, 2022
0.6090
0.6342
0.5915
0.6041
472,490
-0.01(-1.27%)
Mar 24, 2022
0.6400
0.6400
0.5901
0.6119
483,207
+0.01(+1.68%)
Mar 23, 2022
0.6270
0.6440
0.5901
0.6018
807,160
-0.03(-4.85%)
Mar 22, 2022
0.6300
0.6450
0.6110
0.6325
507,775
-0.01(-1.17%)
Mar 21, 2022
0.6611
0.6611
0.6100
0.6400
454,523
-0.01(-1.84%)
Mar 18, 2022
0.6100
0.6600
0.6100
0.6520
286,498
+0.03(+4.82%)
Mar 17, 2022
0.6200
0.6300
0.6030
0.6220
237,465
+0.00(+0.58%)
Mar 16, 2022
0.6100
0.6500
0.6000
0.6184
367,251
+0.04(+6.84%)
Mar 15, 2022
0.5900
0.5900
0.5734
0.5788
229,621
+0.01(+1.07%)
Mar 14, 2022
0.6010
0.6243
0.5716
0.5727
328,968
-0.06(-9.10%)
Mar 11, 2022
0.6400
0.6600
0.6200
0.6300
96,243
-0.01(-1.56%)
Mar 10, 2022
0.6315
0.6500
0.6152
0.6400
79,098
+0.01(+2.37%)
Mar 09, 2022
0.6012
0.6392
0.6012
0.6252
164,438
-0.00(-0.24%)
Mar 08, 2022
0.6300
0.6600
0.6010
0.6267
427,619
-0.01(-0.84%)
Mar 07, 2022
0.6781
0.6900
0.6318
0.6320
172,412
-0.04(-5.67%)
Mar 04, 2022
0.6800
0.6900
0.6600
0.6700
118,777
+0.00(+0.25%)
Mar 03, 2022
0.6800
0.6900
0.6612
0.6683
190,258
+0.01(+1.40%)
Mar 02, 2022
0.6203
0.6720
0.6203
0.6591
184,864
+0.04(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.