Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
16.53
16.73
16.41
16.49
184,569
+0.03(+0.18%)
May 27, 2016
16.33
16.46
16.46
16.46
147,500
+0.10(+0.61%)
May 26, 2016
16.57
16.57
16.21
16.36
199,383
-0.16(-0.97%)
May 25, 2016
16.57
16.77
16.20
16.52
340,298
+0.02(+0.12%)
May 24, 2016
16.33
16.66
15.93
16.50
255,652
+0.32(+1.98%)
May 23, 2016
16.79
16.88
16.17
16.18
282,388
-0.26(-1.58%)
May 20, 2016
16.18
16.54
15.87
16.44
306,139
+0.38(+2.37%)
May 19, 2016
15.72
16.06
15.54
16.06
325,492
+0.18(+1.13%)
May 18, 2016
15.39
15.96
15.33
15.88
285,136
+0.47(+3.05%)
May 17, 2016
15.32
15.59
15.17
15.41
343,667
+0.01(+0.06%)
May 16, 2016
15.63
15.90
15.19
15.40
476,697
-0.36(-2.28%)
May 13, 2016
15.42
16.04
15.23
15.76
324,435
+0.35(+2.27%)
May 12, 2016
15.45
15.61
15.14
15.41
332,009
+0.03(+0.20%)
May 11, 2016
16.12
16.12
14.90
15.38
691,878
-0.65(-4.05%)
May 10, 2016
15.68
16.03
15.46
16.03
209,765
+0.47(+3.02%)
May 09, 2016
15.56
15.67
15.24
15.56
206,878
-0.06(-0.38%)
May 06, 2016
15.63
15.81
15.41
15.62
190,454
-0.10(-0.64%)
May 05, 2016
15.69
16.06
15.54
15.72
145,025
+0.13(+0.83%)
May 04, 2016
15.72
15.89
15.47
15.59
184,857
-0.21(-1.33%)
May 03, 2016
16.26
16.44
15.50
15.80
314,666
-0.60(-3.66%)
May 02, 2016
16.25
16.46
16.10
16.40
178,389
+0.17(+1.05%)
Apr 29, 2016
16.02
16.23
15.80
16.23
209,320
+0.16(+1.00%)
Apr 28, 2016
16.49
16.67
16.07
16.07
201,362
-0.47(-2.84%)
Apr 27, 2016
16.64
16.99
16.48
16.54
194,204
-0.12(-0.72%)
Apr 26, 2016
16.26
16.82
16.13
16.66
196,375
+0.47(+2.90%)
Apr 25, 2016
16.78
16.78
15.81
16.19
416,099
-0.70(-4.14%)
Apr 22, 2016
16.47
17.07
16.47
16.89
195,204
+0.42(+2.55%)
Apr 21, 2016
16.76
17.07
16.47
16.47
454,820
-0.34(-2.02%)
Apr 20, 2016
16.08
16.96
16.08
16.81
262,957
+0.68(+4.22%)
Apr 19, 2016
16.53
16.58
15.93
16.13
373,550
-0.32(-1.95%)
Apr 18, 2016
16.07
16.56
15.94
16.45
244,233
+0.28(+1.73%)
Apr 15, 2016
16.04
16.42
16.04
16.17
284,294
+0.01(+0.06%)
Apr 14, 2016
16.11
16.47
16.09
16.16
434,055
-0.02(-0.12%)
Apr 13, 2016
15.87
16.33
15.83
16.18
188,895
+0.32(+2.02%)
Apr 12, 2016
15.29
16.28
15.13
15.86
428,461
+0.71(+4.69%)
Apr 11, 2016
15.23
15.61
15.09
15.15
325,760
+0.00(+0.00%)
Apr 08, 2016
15.06
15.36
14.97
15.15
373,778
+0.58(+3.98%)
Apr 07, 2016
14.67
15.01
14.42
14.57
340,483
-0.28(-1.89%)
Apr 06, 2016
15.46
15.57
14.62
14.85
655,518
-0.67(-4.32%)
Apr 05, 2016
15.82
16.09
15.46
15.52
286,950
-0.50(-3.12%)
Apr 04, 2016
16.68
16.80
16.01
16.02
329,917
-0.75(-4.47%)
Apr 01, 2016
16.24
17.77
16.24
16.77
399,442
+0.97(+6.14%)
Mar 31, 2016
16.04
16.21
15.58
15.80
268,207
-0.27(-1.68%)
Mar 30, 2016
15.72
16.22
15.60
16.07
416,404
+0.39(+2.49%)
Mar 29, 2016
15.66
15.94
15.40
15.68
328,122
-0.03(-0.19%)
Mar 28, 2016
15.82
15.97
15.61
15.71
261,761
+0.02(+0.13%)
Mar 24, 2016
15.52
15.69
15.69
15.69
279,800
+0.10(+0.64%)
Mar 23, 2016
16.38
16.63
15.57
15.59
328,061
-0.77(-4.71%)
Mar 22, 2016
16.30
16.65
16.19
16.36
193,099
-0.08(-0.49%)
Mar 21, 2016
17.13
17.32
16.31
16.44
323,390
-0.66(-3.86%)
Mar 18, 2016
16.27
17.16
15.91
17.10
627,955
+0.94(+5.82%)
Mar 17, 2016
16.01
16.29
15.67
16.16
232,463
+0.26(+1.64%)
Mar 16, 2016
15.55
16.03
15.52
15.90
203,941
+0.32(+2.05%)
Mar 15, 2016
15.97
16.07
15.51
15.58
203,235
-0.42(-2.62%)
Mar 14, 2016
16.35
16.41
15.86
16.00
356,866
-0.31(-1.90%)
Mar 11, 2016
16.29
16.84
16.29
16.31
235,874
+0.11(+0.68%)
Mar 10, 2016
16.30
16.59
15.86
16.20
280,504
+0.01(+0.06%)
Mar 09, 2016
16.10
16.46
15.91
16.19
145,363
+0.13(+0.81%)
Mar 08, 2016
16.26
16.36
15.73
16.06
291,751
-0.31(-1.89%)
Mar 07, 2016
16.28
16.76
16.28
16.37
246,876
+0.08(+0.49%)
Mar 04, 2016
16.36
16.60
16.07
16.29
265,790
-0.11(-0.67%)
Mar 03, 2016
15.95
16.89
15.95
16.40
499,586
+0.39(+2.47%)
Mar 02, 2016
15.59
16.16
15.51
16.00
357,634
+0.45(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.