Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citi Trends Inc
(NQ:
CTRN
)
22.61
-0.39 (-1.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12.38
12.58
12.27
12.36
158,246
-0.16(-1.27%)
May 30, 2013
12.39
12.64
12.39
12.52
84,650
+0.12(+0.98%)
May 29, 2013
12.44
12.55
12.28
12.39
79,631
-0.07(-0.60%)
May 28, 2013
12.60
12.81
12.39
12.47
110,215
-0.03(-0.22%)
May 24, 2013
12.31
12.54
12.14
12.50
0
+0.19(+1.52%)
May 23, 2013
12.16
12.57
12.06
12.31
0
+0.10(+0.84%)
May 22, 2013
11.49
12.78
11.49
12.21
0
+0.62(+5.31%)
May 21, 2013
11.34
11.62
11.30
11.59
0
+0.21(+1.89%)
May 20, 2013
11.45
11.49
11.22
11.38
0
-0.14(-1.22%)
May 17, 2013
11.48
11.55
11.32
11.52
0
+0.11(+0.98%)
May 16, 2013
11.53
11.53
11.34
11.41
15,443
-0.13(-1.13%)
May 15, 2013
11.39
11.60
11.32
11.54
0
+0.30(+2.66%)
May 13, 2013
11.69
11.69
11.08
11.24
0
-0.53(-4.52%)
May 10, 2013
11.28
11.89
11.28
11.77
0
+0.53(+4.73%)
May 09, 2013
11.22
11.38
10.93
11.24
0
+0.03(+0.25%)
May 08, 2013
11.24
11.24
11.12
11.21
0
-0.06(-0.50%)
May 07, 2013
10.98
11.38
10.86
11.27
0
+0.34(+3.07%)
May 06, 2013
10.90
10.94
10.81
10.93
0
-0.01(-0.09%)
May 03, 2013
10.85
10.97
10.76
10.94
0
+0.17(+1.56%)
May 02, 2013
10.85
10.88
10.69
10.77
0
-0.01(-0.09%)
May 01, 2013
10.92
10.98
10.78
10.78
0
-0.21(-1.87%)
Apr 30, 2013
11.04
11.18
10.86
10.99
0
-0.07(-0.59%)
Apr 29, 2013
10.92
11.14
10.83
11.05
48,644
+0.20(+1.81%)
Apr 26, 2013
10.94
10.95
10.70
10.85
66,250
-0.08(-0.77%)
Apr 25, 2013
10.64
11.01
10.64
10.94
102,275
+0.42(+3.99%)
Apr 24, 2013
10.26
10.61
10.26
10.52
75,026
+0.33(+3.21%)
Apr 23, 2013
9.950
10.21
9.950
10.19
101,551
+0.38(+3.90%)
Apr 22, 2013
9.894
9.912
9.642
9.810
58,079
+0.02(+0.19%)
Apr 19, 2013
9.268
9.838
9.231
9.791
111,331
+0.49(+5.32%)
Apr 18, 2013
9.334
9.408
9.194
9.296
59,554
+0.00(+0.00%)
Apr 17, 2013
9.324
9.492
9.231
9.296
67,571
-0.07(-0.80%)
Apr 16, 2013
9.492
9.511
9.296
9.371
63,277
-0.09(-0.99%)
Apr 15, 2013
9.632
9.716
9.362
9.464
69,091
-0.19(-1.93%)
Apr 12, 2013
9.623
9.698
9.474
9.651
56,538
+0.01(+0.10%)
Apr 11, 2013
9.688
9.698
9.457
9.642
56,006
-0.03(-0.29%)
Apr 10, 2013
9.511
9.819
9.455
9.670
150,807
+0.20(+2.07%)
Apr 09, 2013
9.866
9.866
9.324
9.474
90,615
-0.41(-4.15%)
Apr 08, 2013
9.744
9.978
9.642
9.884
51,261
+0.13(+1.34%)
Apr 05, 2013
9.623
9.800
9.614
9.754
34,217
-0.01(-0.10%)
Apr 04, 2013
9.576
9.791
9.530
9.763
45,903
+0.17(+1.75%)
Apr 03, 2013
9.698
9.800
9.558
9.595
54,427
-0.07(-0.77%)
Apr 02, 2013
9.278
9.847
9.278
9.670
137,537
+0.47(+5.07%)
Apr 01, 2013
9.502
9.511
9.082
9.203
60,780
-0.35(-3.62%)
Mar 28, 2013
9.576
9.604
9.452
9.548
49,668
-0.02(-0.20%)
Mar 27, 2013
9.380
9.595
9.362
9.567
35,868
+0.08(+0.89%)
Mar 26, 2013
9.968
9.968
9.399
9.483
53,521
-0.50(-5.05%)
Mar 25, 2013
9.875
10.01
9.670
9.987
41,190
+0.11(+1.13%)
Mar 22, 2013
10.26
10.30
9.838
9.875
35,935
-0.38(-3.73%)
Mar 21, 2013
10.09
10.37
10.03
10.26
59,075
-0.04(-0.36%)
Mar 20, 2013
10.10
10.31
9.968
10.29
62,527
+0.21(+2.13%)
Mar 19, 2013
10.02
10.10
9.940
10.08
56,321
+0.10(+1.03%)
Mar 18, 2013
10.03
10.09
9.903
9.978
156,497
-0.13(-1.29%)
Mar 15, 2013
10.03
10.27
9.987
10.11
465,260
+0.02(+0.18%)
Mar 14, 2013
9.679
10.09
9.660
10.09
114,469
+0.39(+4.04%)
Mar 13, 2013
9.530
9.698
9.464
9.698
36,766
+0.21(+2.26%)
Mar 12, 2013
9.399
9.520
9.343
9.483
72,643
+0.09(+0.99%)
Mar 11, 2013
9.558
9.693
9.334
9.390
53,427
-0.17(-1.76%)
Mar 08, 2013
9.651
9.679
9.455
9.558
76,139
-0.01(-0.10%)
Mar 07, 2013
9.483
9.800
9.483
9.567
51,209
+0.08(+0.89%)
Mar 06, 2013
9.716
9.716
9.390
9.483
24,799
-0.19(-1.93%)
Mar 05, 2013
9.483
9.726
9.464
9.670
36,901
+0.21(+2.17%)
Mar 04, 2013
9.586
9.698
9.343
9.464
25,256
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.