Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
16.21
16.48
16.11
16.32
5,800
-0.02(-0.12%)
May 30, 2019
15.89
16.66
15.31
16.34
18,561
+0.49(+3.12%)
May 29, 2019
15.77
15.85
15.69
15.85
747
-0.15(-0.96%)
May 28, 2019
15.74
16.00
15.74
16.00
766
+0.55(+3.56%)
May 24, 2019
15.45
15.45
15.45
23
+0.00(+0.00%)
May 23, 2019
15.40
15.66
15.30
15.45
12,220
+0.06(+0.39%)
May 22, 2019
15.36
15.52
15.34
15.39
1,516
+0.03(+0.20%)
May 21, 2019
15.17
15.84
14.91
15.36
64,374
+0.11(+0.72%)
May 20, 2019
15.99
16.35
15.10
15.25
34,692
-0.75(-4.69%)
May 17, 2019
16.14
16.78
15.66
16.00
25,700
-0.34(-2.06%)
May 16, 2019
16.28
16.61
15.72
16.34
15,222
+0.63(+3.98%)
May 15, 2019
15.91
15.98
15.66
15.71
2,450
+0.25(+1.60%)
May 14, 2019
15.85
16.00
15.46
15.46
2,457
-0.05(-0.31%)
May 13, 2019
15.37
16.00
15.37
15.51
14,247
-0.73(-4.49%)
May 10, 2019
15.60
16.48
15.51
16.24
21,300
+0.54(+3.44%)
May 09, 2019
17.46
17.52
15.50
15.70
47,319
-1.85(-10.54%)
May 08, 2019
17.69
17.75
17.55
17.55
2,292
-0.14(-0.79%)
May 07, 2019
17.44
17.75
17.44
17.69
2,495
+0.02(+0.11%)
May 06, 2019
17.90
18.10
17.34
17.67
23,374
-0.33(-1.83%)
May 03, 2019
17.67
18.20
17.67
18.00
6,800
+0.45(+2.56%)
May 02, 2019
17.35
17.64
17.35
17.55
3,430
+0.06(+0.34%)
May 01, 2019
17.48
17.49
17.48
17.49
719
+0.11(+0.66%)
Apr 30, 2019
17.50
17.50
17.10
17.38
6,795
-0.02(-0.14%)
Apr 29, 2019
17.10
17.48
17.10
17.40
3,483
+0.07(+0.40%)
Apr 26, 2019
17.33
17.33
17.33
24
+0.00(+0.00%)
Apr 25, 2019
17.35
17.53
17.02
17.33
10,585
-0.02(-0.12%)
Apr 24, 2019
17.35
17.48
17.10
17.35
30,464
+0.00(+0.00%)
Apr 23, 2019
17.43
17.43
17.32
17.35
7,152
+0.01(+0.06%)
Apr 22, 2019
17.49
17.56
16.87
17.34
8,894
-0.12(-0.69%)
Apr 18, 2019
17.71
17.71
17.46
17.46
5,500
-0.16(-0.91%)
Apr 17, 2019
17.65
18.31
17.60
17.62
8,629
-0.10(-0.56%)
Apr 16, 2019
17.71
17.78
17.34
17.72
2,869
-0.08(-0.45%)
Apr 15, 2019
17.30
18.16
17.26
17.80
17,515
+0.54(+3.13%)
Apr 12, 2019
16.93
17.38
16.85
17.26
2,800
+0.05(+0.26%)
Apr 11, 2019
17.15
17.25
16.95
17.21
2,252
+0.25(+1.50%)
Apr 10, 2019
17.20
17.20
16.95
16.96
5,454
-0.24(-1.40%)
Apr 09, 2019
16.98
17.34
16.90
17.20
7,982
+0.14(+0.82%)
Apr 08, 2019
16.93
17.34
16.93
17.06
7,301
-0.17(-0.99%)
Apr 05, 2019
16.78
17.39
16.78
17.23
3,200
+0.20(+1.17%)
Apr 04, 2019
17.25
17.30
15.40
17.03
6,305
-0.07(-0.41%)
Apr 03, 2019
17.00
17.10
17.00
17.10
2,317
+0.10(+0.59%)
Apr 02, 2019
16.65
17.31
16.65
17.00
8,147
+0.30(+1.80%)
Apr 01, 2019
16.29
16.74
16.29
16.70
6,669
+0.30(+1.83%)
Mar 29, 2019
16.20
16.76
16.07
16.40
27,400
+0.25(+1.55%)
Mar 28, 2019
16.15
16.16
16.10
16.15
884
-0.10(-0.62%)
Mar 27, 2019
16.10
16.35
16.09
16.25
3,501
+0.23(+1.42%)
Mar 26, 2019
16.07
16.10
16.02
16.02
3,674
-0.02(-0.15%)
Mar 25, 2019
15.98
16.05
15.93
16.05
788
+0.25(+1.57%)
Mar 22, 2019
15.75
16.40
15.75
15.80
10,200
+0.06(+0.37%)
Mar 21, 2019
15.30
15.74
15.23
15.74
6,930
+0.29(+1.88%)
Mar 20, 2019
15.21
15.45
15.19
15.45
8,918
-0.20(-1.28%)
Mar 19, 2019
15.50
15.65
15.50
15.65
4,962
+0.15(+0.97%)
Mar 18, 2019
15.44
15.50
15.40
15.50
7,317
-0.10(-0.64%)
Mar 15, 2019
15.31
15.60
15.25
15.60
4,500
+0.10(+0.65%)
Mar 14, 2019
15.28
15.50
15.28
15.50
824
+0.00(+0.00%)
Mar 13, 2019
15.36
15.58
14.75
15.50
15,074
+0.15(+0.97%)
Mar 12, 2019
15.64
15.65
15.35
15.35
3,465
-0.23(-1.48%)
Mar 11, 2019
15.55
15.65
15.35
15.58
4,532
+0.02(+0.14%)
Mar 08, 2019
15.60
15.75
15.56
15.56
7,100
-0.04(-0.26%)
Mar 07, 2019
15.67
15.75
15.60
15.60
35,932
-0.01(-0.06%)
Mar 06, 2019
16.00
16.00
15.45
15.61
29,836
-0.38(-2.38%)
Mar 05, 2019
16.40
16.40
15.65
15.99
22,146
-1.12(-6.55%)
Mar 04, 2019
16.60
17.11
16.45
17.11
4,188
+0.49(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.