Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
11.74
11.74
11.74
0
+0.02(+0.15%)
Mar 30, 2021
11.61
11.73
11.61
11.72
47,989
+0.18(+1.57%)
Mar 29, 2021
11.54
11.54
11.54
70
+0.00(+0.00%)
Mar 26, 2021
11.56
11.56
11.54
11.54
6,000
-0.02(-0.17%)
Mar 25, 2021
11.55
11.56
11.55
11.56
11,276
-0.01(-0.09%)
Mar 24, 2021
11.56
11.57
11.56
11.57
477
-0.00(-0.02%)
Mar 23, 2021
11.57
11.57
11.57
11.57
208
+0.03(+0.28%)
Mar 22, 2021
11.53
11.54
11.52
11.54
5,448
+0.01(+0.09%)
Mar 19, 2021
11.58
11.58
11.53
11.53
2,600
-0.05(-0.43%)
Mar 18, 2021
11.58
11.58
11.58
146
+0.00(+0.00%)
Mar 17, 2021
11.58
11.58
11.58
11.58
1,696
+0.06(+0.52%)
Mar 16, 2021
11.58
11.58
11.52
11.52
5,305
-0.06(-0.52%)
Mar 15, 2021
11.58
11.58
11.58
11.58
1,149
+0.05(+0.43%)
Mar 12, 2021
11.56
11.56
11.53
11.53
2,700
+0.00(+0.00%)
Mar 11, 2021
11.53
11.53
11.53
11.53
388
-0.10(-0.86%)
Mar 10, 2021
11.63
11.63
11.63
13
+0.00(+0.00%)
Mar 09, 2021
11.55
11.63
11.55
11.63
4,522
+0.10(+0.87%)
Mar 08, 2021
11.56
11.56
11.53
11.53
4,600
-0.03(-0.26%)
Mar 05, 2021
11.56
11.56
11.56
11.56
1,300
+0.01(+0.09%)
Mar 04, 2021
11.49
11.57
11.49
11.55
8,895
+0.03(+0.26%)
Mar 03, 2021
11.51
11.60
11.50
11.52
22,304
-0.03(-0.26%)
Mar 02, 2021
11.51
11.57
11.51
11.55
5,994
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.