Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twenty-First Century Fox
(NQ:
FOXA
)
34.11
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.086
9.132
8.790
9.049
24,066,300
+0.24(+2.73%)
May 28, 2009
8.854
8.882
8.494
8.808
18,373,428
+0.24(+2.81%)
May 27, 2009
8.669
8.753
8.494
8.568
21,057,094
-0.07(-0.86%)
May 26, 2009
7.985
8.679
7.975
8.642
20,878,976
+0.47(+5.78%)
May 22, 2009
8.022
8.299
7.911
8.170
13,539,158
+0.21(+2.67%)
May 21, 2009
8.207
8.281
7.744
7.957
26,706,300
-0.43(-5.08%)
May 20, 2009
8.632
8.697
8.318
8.383
15,184,483
-0.13(-1.52%)
May 19, 2009
8.512
8.669
8.383
8.512
17,298,234
+0.02(+0.22%)
May 18, 2009
8.059
8.494
7.985
8.494
13,713,169
+0.54(+6.74%)
May 15, 2009
8.151
8.318
7.929
7.957
16,627,912
-0.21(-2.60%)
May 14, 2009
7.911
8.309
7.883
8.170
21,273,148
+0.45(+5.88%)
May 13, 2009
8.142
8.151
7.661
7.716
26,834,916
-0.57(-6.92%)
May 12, 2009
8.679
8.734
7.957
8.290
23,922,984
-0.22(-2.61%)
May 11, 2009
8.873
8.891
8.475
8.512
22,694,312
-0.43(-4.76%)
May 08, 2009
8.928
9.076
8.697
8.938
26,238,306
+0.19(+2.22%)
May 07, 2009
9.262
9.641
8.623
8.743
34,943,732
+0.00(+0.00%)
May 06, 2009
8.262
8.817
8.216
8.743
24,530,510
+0.39(+4.65%)
May 05, 2009
8.642
8.669
8.161
8.355
16,774,687
+0.04(+0.44%)
May 04, 2009
7.994
8.383
7.929
8.318
16,169,106
+0.56(+7.28%)
May 01, 2009
7.642
7.809
7.541
7.753
12,376,957
+0.11(+1.45%)
Apr 30, 2009
7.587
8.003
7.559
7.642
26,217,122
+0.10(+1.35%)
Apr 29, 2009
7.171
7.698
7.050
7.541
22,460,856
+0.57(+8.23%)
Apr 28, 2009
6.948
7.087
6.884
6.967
16,283,672
-0.05(-0.66%)
Apr 27, 2009
7.069
7.198
6.884
7.013
15,830,054
-0.33(-4.53%)
Apr 24, 2009
7.106
7.448
7.013
7.346
16,697,517
+0.25(+3.52%)
Apr 23, 2009
6.902
7.180
6.865
7.096
15,159,408
-0.10(-1.41%)
Apr 22, 2009
6.921
7.374
6.865
7.198
13,106,508
+0.02(+0.26%)
Apr 21, 2009
6.902
7.254
6.643
7.180
15,126,335
+0.16(+2.24%)
Apr 20, 2009
7.245
7.337
6.976
7.022
21,598,258
-0.68(-8.77%)
Apr 17, 2009
7.504
7.763
7.254
7.698
20,850,334
+0.33(+4.52%)
Apr 16, 2009
7.161
7.448
7.087
7.365
18,521,716
+0.40(+5.71%)
Apr 15, 2009
6.819
6.967
6.671
6.967
18,187,096
+0.12(+1.76%)
Apr 14, 2009
7.124
7.124
6.782
6.847
22,575,314
-0.31(-4.27%)
Apr 13, 2009
7.069
7.235
7.004
7.152
11,590,772
-0.08(-1.15%)
Apr 09, 2009
6.810
7.300
6.800
7.235
24,790,446
+0.52(+7.71%)
Apr 08, 2009
6.726
6.828
6.551
6.717
17,450,628
+0.04(+0.55%)
Apr 07, 2009
6.958
6.958
6.588
6.680
21,740,168
-0.31(-4.50%)
Apr 06, 2009
7.106
7.263
6.902
6.995
15,711,273
-0.22(-3.08%)
Apr 03, 2009
7.059
7.272
6.930
7.217
19,975,414
+0.25(+3.59%)
Apr 02, 2009
6.726
7.059
6.625
6.967
25,246,010
+0.53(+8.19%)
Apr 01, 2009
6.023
6.486
5.949
6.440
26,341,956
+0.31(+5.14%)
Mar 31, 2009
6.218
6.273
5.995
6.125
29,093,928
+0.13(+2.16%)
Mar 30, 2009
6.412
6.412
5.921
5.995
27,851,532
-0.43(-6.63%)
Mar 27, 2009
6.486
6.504
6.347
6.421
24,439,830
-0.08(-1.28%)
Mar 26, 2009
6.523
6.578
6.310
6.504
26,909,600
+0.23(+3.69%)
Mar 25, 2009
6.301
6.523
6.032
6.273
22,118,454
+0.10(+1.65%)
Mar 24, 2009
6.144
6.329
6.060
6.171
22,375,796
-0.07(-1.19%)
Mar 23, 2009
5.894
6.245
5.820
6.245
25,359,388
+0.62(+11.02%)
Mar 20, 2009
5.958
5.968
5.570
5.625
29,982,034
-0.13(-2.25%)
Mar 19, 2009
6.097
6.199
5.672
5.755
29,735,176
-0.29(-4.75%)
Mar 18, 2009
5.746
6.144
5.709
6.042
19,224,788
+0.16(+2.67%)
Mar 17, 2009
5.690
5.884
5.579
5.884
16,218,932
+0.32(+5.82%)
Mar 16, 2009
5.810
5.847
5.542
5.561
20,065,014
+0.01(+0.17%)
Mar 13, 2009
5.736
5.736
5.348
5.551
17,733,910
+0.14(+2.56%)
Mar 12, 2009
5.089
5.450
5.070
5.413
25,611,002
+0.13(+2.45%)
Mar 11, 2009
5.181
5.329
4.959
5.283
34,117,884
+0.19(+3.63%)
Mar 10, 2009
4.700
5.117
4.580
5.098
41,753,088
+0.48(+10.42%)
Mar 09, 2009
4.802
4.876
4.580
4.617
28,173,074
-0.30(-6.03%)
Mar 06, 2009
5.015
5.089
4.756
4.913
28,750,770
-0.04(-0.75%)
Mar 05, 2009
5.015
5.218
4.922
4.950
36,813,004
-0.29(-5.48%)
Mar 04, 2009
4.968
5.320
4.894
5.237
25,743,400
+0.30(+5.99%)
Mar 03, 2009
5.126
5.135
4.802
4.941
30,844,418
+0.06(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.