Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conatus Pharmaceutic
(NQ:
CNAT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.230
2.350
2.220
2.300
217,881
+0.09(+4.07%)
May 27, 2016
2.230
2.210
2.210
2.210
60,600
-0.04(-1.78%)
May 26, 2016
2.240
2.280
2.200
2.250
143,397
+0.01(+0.45%)
May 25, 2016
2.250
2.260
2.200
2.240
75,698
+0.00(+0.00%)
May 24, 2016
2.250
2.260
2.200
2.240
53,171
+0.00(+0.00%)
May 23, 2016
2.240
2.260
2.180
2.240
175,185
+0.01(+0.45%)
May 20, 2016
2.190
2.240
2.178
2.230
78,812
+0.06(+2.76%)
May 19, 2016
2.210
2.250
2.150
2.170
79,467
-0.04(-1.81%)
May 18, 2016
2.310
2.310
2.200
2.210
44,076
-0.09(-3.91%)
May 17, 2016
2.240
2.330
2.210
2.300
118,161
+0.07(+3.14%)
May 16, 2016
2.240
2.290
2.180
2.230
74,395
+0.01(+0.45%)
May 13, 2016
2.140
2.220
2.130
2.220
111,546
+0.07(+3.26%)
May 12, 2016
2.290
2.300
2.100
2.150
141,655
-0.11(-4.87%)
May 11, 2016
2.290
2.310
2.210
2.260
76,027
-0.05(-2.16%)
May 10, 2016
2.250
2.310
2.130
2.310
186,836
+0.08(+3.59%)
May 09, 2016
2.330
2.400
2.200
2.230
241,509
-0.11(-4.70%)
May 06, 2016
2.500
2.570
2.330
2.340
231,720
-0.21(-8.24%)
May 05, 2016
2.250
2.680
2.200
2.550
477,988
-0.17(-6.25%)
May 04, 2016
2.640
2.730
2.580
2.720
210,768
+0.04(+1.49%)
May 03, 2016
2.670
2.760
2.601
2.680
94,167
-0.04(-1.47%)
May 02, 2016
2.890
2.890
2.710
2.720
128,607
-0.15(-5.23%)
Apr 29, 2016
2.850
2.910
2.720
2.870
114,156
+0.02(+0.70%)
Apr 28, 2016
2.870
2.950
2.850
2.850
106,249
-0.01(-0.35%)
Apr 27, 2016
2.960
2.960
2.859
2.860
60,756
-0.08(-2.72%)
Apr 26, 2016
2.950
3.000
2.810
2.940
122,496
+0.02(+0.68%)
Apr 25, 2016
3.090
3.140
2.880
2.920
142,465
-0.17(-5.50%)
Apr 22, 2016
2.950
3.100
2.950
3.090
112,786
+0.17(+5.82%)
Apr 21, 2016
2.810
3.150
2.800
2.920
229,579
+0.08(+2.82%)
Apr 20, 2016
2.750
2.840
2.610
2.840
210,645
+0.06(+2.16%)
Apr 19, 2016
2.900
2.950
2.750
2.780
292,011
-0.14(-4.79%)
Apr 18, 2016
3.160
3.190
2.910
2.920
399,834
-0.13(-4.26%)
Apr 15, 2016
3.050
3.180
3.000
3.050
154,685
+0.02(+0.66%)
Apr 14, 2016
3.030
3.160
2.920
3.030
286,174
+0.05(+1.68%)
Apr 13, 2016
2.960
3.050
2.860
2.980
401,472
+0.01(+0.34%)
Apr 12, 2016
2.900
3.020
2.740
2.970
233,237
+0.10(+3.48%)
Apr 11, 2016
3.180
3.280
2.820
2.870
515,834
-0.30(-9.46%)
Apr 08, 2016
3.400
3.439
3.000
3.170
529,509
-0.23(-6.76%)
Apr 07, 2016
3.100
3.450
2.960
3.400
471,205
+0.25(+7.94%)
Apr 06, 2016
2.880
3.250
2.850
3.150
850,030
+0.31(+10.92%)
Apr 05, 2016
2.640
2.860
2.510
2.840
334,178
+0.08(+2.90%)
Apr 04, 2016
2.560
3.030
2.536
2.760
1,054,570
+0.23(+9.09%)
Apr 01, 2016
2.120
2.580
2.120
2.530
509,176
+0.39(+18.22%)
Mar 31, 2016
2.080
2.200
2.080
2.140
180,444
+0.04(+1.90%)
Mar 30, 2016
2.110
2.130
2.080
2.100
50,128
-0.01(-0.47%)
Mar 29, 2016
2.100
2.130
2.050
2.110
168,579
+0.01(+0.48%)
Mar 28, 2016
2.100
2.150
2.050
2.100
115,432
+0.01(+0.48%)
Mar 24, 2016
2.050
2.090
2.090
2.090
42,900
+0.04(+1.95%)
Mar 23, 2016
2.090
2.140
2.040
2.050
129,895
-0.05(-2.38%)
Mar 22, 2016
2.020
2.130
2.015
2.100
161,208
+0.07(+3.45%)
Mar 21, 2016
2.010
2.050
1.970
2.030
132,547
+0.04(+2.01%)
Mar 18, 2016
1.920
2.000
1.900
1.990
182,327
+0.08(+4.19%)
Mar 17, 2016
1.920
1.960
1.830
1.910
119,635
-0.02(-1.04%)
Mar 16, 2016
1.910
1.970
1.890
1.930
122,284
+0.03(+1.58%)
Mar 15, 2016
2.000
2.044
1.900
1.900
147,683
-0.13(-6.40%)
Mar 14, 2016
2.040
2.090
2.000
2.030
135,071
+0.01(+0.50%)
Mar 11, 2016
2.070
2.140
1.980
2.020
91,544
+0.02(+1.00%)
Mar 10, 2016
1.950
2.100
1.950
2.000
250,005
-0.07(-3.38%)
Mar 09, 2016
2.150
2.190
1.951
2.070
119,760
-0.04(-1.90%)
Mar 08, 2016
2.240
2.330
2.110
2.110
203,624
-0.13(-5.80%)
Mar 07, 2016
2.080
2.250
2.080
2.240
167,466
+0.19(+9.27%)
Mar 04, 2016
2.010
2.200
2.010
2.050
157,027
+0.02(+0.99%)
Mar 03, 2016
1.940
2.130
1.940
2.030
170,215
+0.11(+5.73%)
Mar 02, 2016
1.770
1.930
1.760
1.920
201,915
+0.14(+7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.