Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.130
1.140
1.120
1.140
623,136
+0.01(+0.88%)
May 30, 2017
1.140
1.140
1.120
1.130
668,922
+0.00(+0.00%)
May 26, 2017
1.130
1.140
1.110
1.130
642,219
+0.01(+0.89%)
May 25, 2017
1.130
1.130
1.100
1.120
802,920
+0.02(+1.82%)
May 24, 2017
1.120
1.130
1.060
1.100
1,187,375
-0.02(-1.79%)
May 23, 2017
1.080
1.120
1.080
1.120
1,053,329
+0.04(+3.70%)
May 22, 2017
1.040
1.080
1.040
1.080
901,168
+0.04(+3.85%)
May 19, 2017
1.030
1.060
1.030
1.040
377,682
+0.00(+0.00%)
May 18, 2017
1.050
1.060
1.020
1.040
685,393
+0.00(+0.00%)
May 17, 2017
1.010
1.040
1.010
1.040
741,853
+0.03(+2.97%)
May 16, 2017
1.010
1.030
0.9900
1.010
1,186,397
+0.00(+0.00%)
May 15, 2017
1.010
1.020
1.000
1.010
580,750
+0.00(+0.00%)
May 12, 2017
1.010
1.020
1.000
1.010
428,801
+0.00(+0.00%)
May 11, 2017
1.030
1.030
0.9901
1.010
993,838
-0.01(-0.98%)
May 10, 2017
1.020
1.040
1.010
1.020
896,830
+0.00(+0.00%)
May 09, 2017
1.020
1.040
1.010
1.020
762,654
-0.01(-0.97%)
May 08, 2017
1.050
1.070
1.010
1.030
787,264
-0.01(-0.96%)
May 05, 2017
1.040
1.085
1.030
1.040
858,342
-0.01(-0.95%)
May 04, 2017
1.040
1.060
1.020
1.050
517,924
+0.02(+1.94%)
May 03, 2017
1.020
1.040
1.010
1.030
663,984
+0.01(+0.98%)
May 02, 2017
1.030
1.040
1.000
1.020
856,096
+0.00(+0.00%)
May 01, 2017
1.020
1.040
1.010
1.020
652,805
+0.01(+0.99%)
Apr 28, 2017
1.020
1.050
1.010
1.010
389,964
-0.02(-1.94%)
Apr 27, 2017
1.020
1.050
1.010
1.030
338,765
+0.01(+0.98%)
Apr 26, 2017
1.050
1.050
0.9995
1.020
1,296,866
-0.02(-1.92%)
Apr 25, 2017
1.010
1.050
1.010
1.040
885,637
+0.03(+2.97%)
Apr 24, 2017
1.000
1.010
1.000
1.010
515,622
+0.01(+1.00%)
Apr 21, 2017
1.010
1.020
1.000
1.000
496,101
-0.01(-0.99%)
Apr 20, 2017
1.020
1.020
1.000
1.010
843,363
+0.01(+1.00%)
Apr 19, 2017
1.030
1.040
1.000
1.000
435,065
-0.02(-1.96%)
Apr 18, 2017
1.030
1.050
1.020
1.020
475,990
-0.02(-1.92%)
Apr 17, 2017
1.030
1.040
1.020
1.040
417,078
+0.01(+0.97%)
Apr 13, 2017
1.050
1.050
1.020
1.030
606,247
-0.01(-0.96%)
Apr 12, 2017
1.040
1.050
1.030
1.040
222,930
+0.01(+0.97%)
Apr 11, 2017
1.040
1.050
1.020
1.030
551,221
-0.01(-0.96%)
Apr 10, 2017
1.040
1.060
1.030
1.040
293,240
-0.01(-0.95%)
Apr 07, 2017
1.040
1.060
1.030
1.050
846,766
+0.01(+0.96%)
Apr 06, 2017
1.040
1.060
1.030
1.040
276,873
-0.01(-0.95%)
Apr 05, 2017
1.070
1.076
1.040
1.050
824,124
-0.01(-0.94%)
Apr 04, 2017
1.080
1.085
1.050
1.060
835,661
-0.02(-1.85%)
Apr 03, 2017
1.110
1.120
1.080
1.080
400,151
-0.04(-3.57%)
Mar 31, 2017
1.090
1.120
1.080
1.120
530,661
+0.03(+2.75%)
Mar 30, 2017
1.100
1.130
1.080
1.090
530,695
-0.02(-1.80%)
Mar 29, 2017
1.080
1.130
1.080
1.110
525,140
+0.03(+2.78%)
Mar 28, 2017
1.100
1.110
1.070
1.080
337,616
-0.02(-1.82%)
Mar 27, 2017
1.110
1.110
1.060
1.100
457,038
+0.00(+0.00%)
Mar 24, 2017
1.090
1.100
1.090
1.100
181,208
+0.01(+0.92%)
Mar 23, 2017
1.070
1.105
1.065
1.090
623,287
+0.03(+2.83%)
Mar 22, 2017
1.080
1.090
1.050
1.060
692,535
-0.03(-2.75%)
Mar 21, 2017
1.120
1.130
1.080
1.090
646,808
-0.01(-0.91%)
Mar 20, 2017
1.150
1.160
1.100
1.100
402,767
-0.06(-5.17%)
Mar 17, 2017
1.090
1.180
1.090
1.160
864,058
+0.06(+5.45%)
Mar 16, 2017
1.110
1.140
1.100
1.100
498,547
-0.01(-0.90%)
Mar 15, 2017
1.120
1.140
1.090
1.110
822,550
+0.00(+0.00%)
Mar 14, 2017
1.110
1.120
1.090
1.110
638,400
+0.00(+0.00%)
Mar 13, 2017
1.140
1.150
1.100
1.110
985,138
-0.02(-1.77%)
Mar 10, 2017
1.190
1.200
1.120
1.130
1,378,246
-0.08(-6.61%)
Mar 09, 2017
1.240
1.250
1.170
1.210
5,706,900
+0.17(+16.35%)
Mar 08, 2017
1.090
1.090
1.040
1.040
1,253,454
-0.04(-3.70%)
Mar 07, 2017
1.080
1.090
1.070
1.080
424,766
-0.01(-0.92%)
Mar 06, 2017
1.080
1.100
1.080
1.090
423,996
+0.00(+0.00%)
Mar 03, 2017
1.110
1.120
1.070
1.090
472,219
-0.02(-1.80%)
Mar 02, 2017
1.130
1.140
1.100
1.110
322,188
-0.03(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.