Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Biotech, Inc. - Common Stock
(NQ:
BWV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.8299
0.8299
0.7912
0.8051
22,024
-0.02(-2.96%)
May 30, 2023
0.8314
0.8499
0.7853
0.8297
42,358
+0.02(+2.36%)
May 26, 2023
0.8400
0.8404
0.8000
0.8106
71,199
+0.01(+1.31%)
May 25, 2023
0.9000
0.9000
0.7850
0.8001
197,876
-0.09(-10.50%)
May 24, 2023
1.000
1.000
0.8810
0.8940
148,884
-0.09(-8.78%)
May 23, 2023
0.9900
1.000
0.9700
0.9800
37,958
+0.04(+4.26%)
May 22, 2023
0.9700
1.009
0.9101
0.9400
90,263
-0.03(-2.59%)
May 19, 2023
1.000
1.000
0.9200
0.9650
198,359
-0.03(-3.23%)
May 18, 2023
1.020
1.020
0.9814
0.9972
85,014
-0.03(-3.18%)
May 17, 2023
1.030
1.050
1.000
1.030
117,841
-0.01(-0.96%)
May 16, 2023
1.050
1.060
1.010
1.040
39,623
-0.02(-1.89%)
May 15, 2023
1.040
1.087
1.010
1.060
68,561
+0.02(+1.92%)
May 12, 2023
1.030
1.090
1.000
1.040
182,052
+0.05(+5.03%)
May 11, 2023
1.040
1.050
0.9875
0.9902
105,232
-0.04(-3.86%)
May 10, 2023
1.020
1.030
1.000
1.030
84,584
+0.01(+0.49%)
May 09, 2023
1.050
1.050
1.010
1.025
84,646
-0.02(-1.44%)
May 08, 2023
1.020
1.050
1.020
1.040
56,494
+0.00(+0.00%)
May 05, 2023
1.040
1.040
1.005
1.040
75,441
+0.02(+1.96%)
May 04, 2023
1.000
1.060
1.000
1.020
55,917
+0.00(+0.00%)
May 03, 2023
1.040
1.070
1.010
1.020
127,676
-0.03(-2.86%)
May 02, 2023
1.050
1.060
1.020
1.050
85,027
+0.01(+0.96%)
May 01, 2023
1.070
1.120
1.040
1.040
102,490
-0.03(-2.80%)
Apr 28, 2023
1.080
1.090
1.030
1.070
72,856
+0.02(+1.90%)
Apr 27, 2023
1.050
1.080
1.045
1.050
100,421
-0.03(-2.78%)
Apr 26, 2023
1.040
1.120
1.040
1.080
393,743
+0.04(+3.85%)
Apr 25, 2023
1.080
1.080
1.030
1.040
66,297
-0.02(-1.89%)
Apr 24, 2023
1.050
1.090
1.030
1.060
65,069
+0.00(+0.00%)
Apr 21, 2023
1.050
1.110
1.050
1.060
128,726
-0.01(-0.93%)
Apr 20, 2023
1.100
1.130
1.070
1.070
288,903
-0.01(-1.26%)
Apr 19, 2023
1.060
1.180
1.060
1.084
167,144
-0.01(-0.59%)
Apr 18, 2023
1.080
1.119
1.050
1.090
51,469
+0.01(+0.93%)
Apr 17, 2023
1.050
1.120
1.050
1.080
100,334
+0.01(+0.94%)
Apr 14, 2023
1.030
1.080
1.020
1.070
98,161
+0.01(+1.41%)
Apr 13, 2023
1.040
1.120
1.040
1.055
174,388
+0.01(+1.44%)
Apr 12, 2023
1.040
1.130
1.040
1.040
125,117
+0.02(+1.96%)
Apr 11, 2023
1.040
1.050
1.020
1.020
28,187
+0.01(+0.99%)
Apr 10, 2023
1.070
1.070
1.010
1.010
86,643
-0.04(-3.81%)
Apr 06, 2023
1.020
1.050
1.020
1.050
23,713
+0.02(+1.94%)
Apr 05, 2023
1.020
1.069
1.020
1.030
74,306
+0.00(+0.00%)
Apr 04, 2023
1.050
1.090
1.020
1.030
41,557
-0.04(-3.74%)
Apr 03, 2023
1.050
1.100
1.050
1.070
38,363
+0.00(+0.00%)
Mar 31, 2023
1.010
1.100
1.010
1.070
158,569
+0.04(+4.12%)
Mar 30, 2023
0.9900
1.040
0.9850
1.028
69,236
+0.01(+0.75%)
Mar 29, 2023
1.010
1.050
1.010
1.020
80,324
+0.01(+0.99%)
Mar 28, 2023
1.020
1.050
1.000
1.010
112,313
-0.02(-1.94%)
Mar 27, 2023
1.030
1.050
1.010
1.030
49,897
+0.00(+0.00%)
Mar 24, 2023
1.020
1.050
1.010
1.030
47,567
+0.01(+0.98%)
Mar 23, 2023
1.040
1.060
1.010
1.020
76,095
-0.01(-1.45%)
Mar 22, 2023
1.060
1.090
1.000
1.035
173,041
-0.02(-1.43%)
Mar 21, 2023
1.020
1.170
1.010
1.050
483,361
+0.01(+0.96%)
Mar 20, 2023
1.060
1.077
1.020
1.040
34,180
-0.01(-0.95%)
Mar 17, 2023
1.070
1.090
1.040
1.050
167,482
-0.04(-3.67%)
Mar 16, 2023
1.050
1.100
1.050
1.090
91,516
+0.02(+1.87%)
Mar 15, 2023
1.050
1.080
1.040
1.070
61,666
+0.00(+0.00%)
Mar 14, 2023
1.060
1.080
1.050
1.070
66,709
+0.02(+1.90%)
Mar 13, 2023
1.050
1.080
1.030
1.050
179,038
-0.02(-1.76%)
Mar 10, 2023
1.140
1.140
1.050
1.069
244,468
-0.08(-7.06%)
Mar 09, 2023
1.150
1.160
1.075
1.150
269,461
+0.01(+0.88%)
Mar 08, 2023
1.130
1.149
1.120
1.140
86,550
+0.02(+1.79%)
Mar 07, 2023
1.130
1.150
1.120
1.120
145,585
-0.04(-3.45%)
Mar 06, 2023
1.140
1.160
1.120
1.160
105,872
+0.01(+0.87%)
Mar 03, 2023
1.130
1.150
1.110
1.150
145,655
+0.03(+2.68%)
Mar 02, 2023
1.130
1.168
1.120
1.120
127,488
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.