Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.60
26.00
23.19
25.64
581,483
+2.12(+9.01%)
May 28, 2015
22.80
23.87
21.87
23.52
346,930
+0.89(+3.93%)
May 27, 2015
22.65
22.90
21.51
22.63
767,711
+2.96(+15.05%)
May 26, 2015
19.83
20.38
19.30
19.67
227,031
-0.38(-1.90%)
May 22, 2015
19.91
20.05
20.05
20.05
142,700
+0.06(+0.30%)
May 21, 2015
20.00
20.37
19.50
19.99
230,506
-0.17(-0.84%)
May 20, 2015
19.73
20.52
19.28
20.16
247,012
+0.34(+1.72%)
May 19, 2015
21.36
21.44
19.63
19.82
530,331
-1.50(-7.04%)
May 18, 2015
21.00
21.56
19.78
21.32
287,022
+0.21(+0.99%)
May 15, 2015
22.72
22.72
20.60
21.11
309,050
-0.06(-0.28%)
May 14, 2015
21.20
22.50
19.07
21.17
464,728
+0.17(+0.81%)
May 13, 2015
21.50
21.75
20.81
21.00
281,420
-0.01(-0.05%)
May 12, 2015
20.65
21.63
20.25
21.01
361,624
+0.10(+0.48%)
May 11, 2015
22.01
22.27
20.58
20.91
260,309
-1.01(-4.61%)
May 08, 2015
21.80
23.13
21.46
21.92
242,807
+0.47(+2.19%)
May 07, 2015
21.41
21.93
20.50
21.45
146,628
+0.11(+0.52%)
May 06, 2015
21.04
21.79
20.51
21.34
240,700
+0.44(+2.11%)
May 05, 2015
21.98
21.98
19.89
20.90
315,682
-1.26(-5.69%)
May 04, 2015
20.89
22.50
20.77
22.16
291,776
+1.42(+6.85%)
May 01, 2015
20.30
21.20
20.12
20.74
368,169
+0.68(+3.39%)
Apr 30, 2015
21.02
21.91
19.78
20.06
325,252
-1.15(-5.42%)
Apr 29, 2015
21.46
22.97
20.88
21.21
231,532
-0.25(-1.16%)
Apr 28, 2015
21.02
22.26
20.05
21.46
305,780
-0.09(-0.42%)
Apr 27, 2015
24.23
24.23
21.41
21.55
219,659
-2.65(-10.95%)
Apr 24, 2015
24.37
24.91
24.09
24.20
142,369
-0.26(-1.06%)
Apr 23, 2015
23.99
24.95
23.70
24.46
117,990
+0.39(+1.62%)
Apr 22, 2015
25.00
25.41
23.94
24.07
266,319
-0.85(-3.41%)
Apr 21, 2015
24.02
25.11
24.02
24.92
311,524
+1.11(+4.66%)
Apr 20, 2015
24.35
24.80
23.16
23.81
179,637
-0.35(-1.45%)
Apr 17, 2015
22.23
24.18
21.72
24.16
316,507
+1.66(+7.38%)
Apr 16, 2015
21.40
23.18
21.30
22.50
260,045
+1.10(+5.14%)
Apr 15, 2015
20.34
21.59
20.00
21.40
154,933
+1.13(+5.57%)
Apr 14, 2015
20.59
20.82
20.00
20.27
184,834
-0.35(-1.70%)
Apr 13, 2015
20.91
21.56
20.44
20.62
301,941
-0.36(-1.72%)
Apr 10, 2015
20.02
21.02
19.89
20.98
191,114
+0.96(+4.80%)
Apr 09, 2015
20.63
21.30
19.41
20.02
160,183
-0.51(-2.48%)
Apr 08, 2015
20.00
20.67
19.58
20.53
201,391
+0.48(+2.39%)
Apr 07, 2015
20.28
21.85
19.85
20.05
294,262
-0.32(-1.57%)
Apr 06, 2015
20.03
20.89
19.73
20.37
230,623
-0.03(-0.15%)
Apr 02, 2015
22.21
20.40
20.40
20.40
380,000
-1.70(-7.69%)
Apr 01, 2015
22.90
23.06
21.57
22.10
297,681
-0.75(-3.28%)
Mar 31, 2015
23.58
24.57
22.61
22.85
368,692
-0.91(-3.83%)
Mar 30, 2015
22.58
23.91
22.25
23.76
214,725
+1.23(+5.46%)
Mar 27, 2015
22.03
23.21
21.96
22.53
180,589
+0.40(+1.81%)
Mar 26, 2015
21.85
22.77
21.57
22.13
219,268
+0.03(+0.14%)
Mar 25, 2015
22.82
23.29
21.50
22.10
391,987
-0.65(-2.86%)
Mar 24, 2015
24.00
24.70
22.50
22.75
465,815
-1.19(-4.97%)
Mar 23, 2015
24.88
25.39
23.52
23.94
271,514
-0.85(-3.43%)
Mar 20, 2015
26.61
27.10
24.55
24.79
1,661,604
-1.18(-4.54%)
Mar 19, 2015
24.01
27.00
24.00
25.97
386,554
+1.97(+8.21%)
Mar 18, 2015
24.60
25.54
23.31
24.00
525,038
-1.90(-7.34%)
Mar 17, 2015
24.91
25.81
24.33
25.90
175,155
+0.82(+3.27%)
Mar 16, 2015
26.13
26.57
24.81
25.08
187,369
-0.81(-3.13%)
Mar 13, 2015
25.91
27.06
25.29
25.89
161,138
+0.12(+0.47%)
Mar 12, 2015
25.33
25.95
24.77
25.77
184,771
+0.62(+2.47%)
Mar 11, 2015
24.99
25.40
24.56
25.15
92,438
+0.08(+0.32%)
Mar 10, 2015
24.46
25.40
24.18
25.07
107,883
+0.29(+1.17%)
Mar 09, 2015
24.67
25.00
24.01
24.78
178,507
+0.23(+0.94%)
Mar 06, 2015
25.40
25.88
24.41
24.55
136,037
-1.09(-4.25%)
Mar 05, 2015
25.33
26.37
25.33
25.64
156,209
+0.56(+2.23%)
Mar 04, 2015
24.65
25.61
23.88
25.08
141,526
+0.32(+1.29%)
Mar 03, 2015
26.08
26.44
24.44
24.76
255,613
-1.33(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.