Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Capital Sen
(NQ:
ACSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.30
12.30
12.25
12.30
73,430
+0.00(+0.00%)
May 30, 2018
12.35
12.35
12.25
12.30
45,297
+0.00(+0.00%)
May 29, 2018
12.30
12.33
12.25
12.30
75,905
+0.00(+0.00%)
May 25, 2018
12.30
12.30
12.30
0
+0.00(+0.00%)
May 24, 2018
12.35
12.35
12.30
12.30
28,169
-0.05(-0.40%)
May 23, 2018
12.30
12.35
12.30
12.35
43,973
+0.00(+0.00%)
May 22, 2018
12.30
12.38
12.30
12.35
85,322
+0.05(+0.41%)
May 21, 2018
12.35
12.39
12.30
12.30
98,375
-0.10(-0.81%)
May 18, 2018
12.35
12.40
12.35
12.40
74,607
+0.00(+0.00%)
May 17, 2018
12.35
12.45
12.35
12.40
75,899
+0.00(+0.00%)
May 16, 2018
12.40
12.45
12.35
12.40
70,360
-0.05(-0.40%)
May 15, 2018
12.35
12.45
12.35
12.45
392,182
+0.10(+0.81%)
May 14, 2018
12.35
12.45
12.35
12.35
72,615
+0.00(+0.00%)
May 11, 2018
12.20
12.40
12.20
12.35
207,674
+0.10(+0.82%)
May 10, 2018
12.30
12.45
12.25
12.25
1,111,261
+1.00(+8.89%)
May 09, 2018
11.15
11.35
11.15
11.25
19,183
+0.10(+0.90%)
May 08, 2018
11.15
11.25
11.15
11.15
11,555
-0.05(-0.45%)
May 07, 2018
11.10
11.30
11.10
11.20
15,395
-0.01(-0.04%)
May 04, 2018
11.10
11.22
11.00
11.21
36,012
+0.11(+0.95%)
May 03, 2018
11.10
11.25
11.10
11.10
31,847
-0.10(-0.89%)
May 02, 2018
11.15
11.32
11.10
11.20
55,108
+0.00(+0.00%)
May 01, 2018
11.15
11.25
11.10
11.20
13,680
+0.00(+0.00%)
Apr 30, 2018
11.10
11.20
11.10
11.20
25,584
+0.10(+0.90%)
Apr 27, 2018
11.05
11.15
11.00
11.10
17,549
+0.10(+0.91%)
Apr 26, 2018
11.00
11.05
11.00
11.00
21,558
-0.05(-0.45%)
Apr 25, 2018
11.05
11.15
11.05
11.05
14,055
+0.00(+0.00%)
Apr 24, 2018
11.15
11.15
11.05
11.05
24,057
-0.10(-0.90%)
Apr 23, 2018
11.15
11.20
11.05
11.15
22,769
+0.10(+0.90%)
Apr 20, 2018
11.15
11.18
11.05
11.05
36,419
-0.12(-1.12%)
Apr 19, 2018
11.25
11.25
11.15
11.18
26,368
-0.02(-0.22%)
Apr 18, 2018
11.25
11.35
11.15
11.20
21,562
-0.10(-0.88%)
Apr 17, 2018
11.40
11.40
11.20
11.30
59,177
-0.05(-0.44%)
Apr 16, 2018
11.25
11.35
11.10
11.35
21,140
+0.20(+1.79%)
Apr 13, 2018
11.20
11.20
11.10
11.15
24,615
+0.03(+0.22%)
Apr 12, 2018
11.15
11.15
11.10
11.12
12,015
-0.03(-0.22%)
Apr 11, 2018
11.10
11.24
11.10
11.15
28,399
-0.10(-0.89%)
Apr 10, 2018
11.25
11.30
11.15
11.25
19,753
+0.10(+0.90%)
Apr 09, 2018
11.20
11.25
11.15
11.15
8,125
+0.03(+0.22%)
Apr 06, 2018
11.20
11.20
11.10
11.12
22,431
-0.07(-0.67%)
Apr 05, 2018
11.20
11.30
11.15
11.20
29,703
+0.00(+0.00%)
Apr 04, 2018
11.85
11.85
11.15
11.20
29,455
-0.05(-0.44%)
Apr 03, 2018
11.15
11.25
11.15
11.25
26,839
+0.10(+0.90%)
Apr 02, 2018
11.10
11.25
11.00
11.15
37,753
+0.00(+0.00%)
Mar 29, 2018
11.15
11.15
11.15
0
+0.10(+0.90%)
Mar 28, 2018
11.05
11.10
10.95
11.05
18,159
+0.00(+0.00%)
Mar 27, 2018
11.15
11.20
11.00
11.05
35,110
-0.15(-1.34%)
Mar 26, 2018
11.10
11.25
10.96
11.20
53,272
+0.20(+1.82%)
Mar 23, 2018
11.10
11.15
11.00
11.00
17,509
-0.05(-0.45%)
Mar 22, 2018
10.90
11.10
10.90
11.05
20,570
+0.05(+0.45%)
Mar 21, 2018
11.05
11.10
10.95
11.00
22,697
-0.10(-0.90%)
Mar 20, 2018
11.00
11.20
10.95
11.10
99,907
+0.10(+0.91%)
Mar 19, 2018
10.90
11.00
10.90
11.00
26,738
+0.05(+0.46%)
Mar 16, 2018
10.90
11.00
10.90
10.95
53,142
-0.05(-0.45%)
Mar 15, 2018
11.00
11.00
10.85
11.00
15,964
+0.03(+0.23%)
Mar 14, 2018
11.00
11.00
10.80
10.97
17,035
-0.03(-0.23%)
Mar 13, 2018
10.85
11.00
10.85
11.00
19,906
+0.15(+1.38%)
Mar 12, 2018
10.95
10.95
10.80
10.85
43,350
-0.08(-0.69%)
Mar 09, 2018
10.90
11.00
10.85
10.93
22,664
+0.08(+0.69%)
Mar 08, 2018
10.80
10.90
10.80
10.85
7,767
+0.00(+0.00%)
Mar 07, 2018
10.80
10.85
10.70
10.85
17,875
+0.05(+0.46%)
Mar 06, 2018
10.85
10.90
10.70
10.80
29,460
-0.05(-0.46%)
Mar 05, 2018
10.80
10.95
10.80
10.85
10,473
+0.00(+0.00%)
Mar 02, 2018
10.75
10.95
10.70
10.85
18,242
+0.10(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.