Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.35	14.80	14.22	14.31	373,723	-0.01(-0.10%)
May 27, 2016	14.44	14.33	14.33	14.33	227,605	-0.11(-0.77%)
May 26, 2016	14.89	15.04	14.41	14.44	266,639	-0.34(-2.27%)
May 25, 2016	14.45	14.86	14.37	14.78	510,642	+0.47(+3.28%)
May 24, 2016	13.82	14.45	13.74	14.31	450,875	+0.50(+3.64%)
May 23, 2016	13.63	13.91	13.54	13.80	339,889	+0.11(+0.80%)
May 20, 2016	13.66	13.74	13.36	13.69	202,357	+0.18(+1.30%)
May 19, 2016	13.95	14.13	13.43	13.52	296,847	-0.55(-3.91%)
May 18, 2016	13.81	14.23	13.81	14.07	481,013	+0.12(+0.90%)
May 17, 2016	13.55	14.55	13.55	13.94	317,802	+0.37(+2.70%)
May 16, 2016	13.47	13.85	13.47	13.58	305,850	+0.19(+1.43%)
May 13, 2016	13.72	13.88	13.29	13.38	454,755	-0.40(-2.93%)
May 12, 2016	13.95	14.15	13.58	13.79	406,205	-0.04(-0.27%)
May 11, 2016	14.21	14.31	13.76	13.83	258,418	-0.38(-2.69%)
May 10, 2016	13.67	14.43	13.67	14.21	443,220	+0.70(+5.16%)
May 09, 2016	14.03	14.03	13.49	13.51	370,862	-0.65(-4.61%)
May 06, 2016	13.72	14.18	13.62	14.16	374,709	+0.39(+2.82%)
May 05, 2016	14.16	14.24	13.58	13.77	520,185	-0.23(-1.62%)
May 04, 2016	14.87	14.96	13.93	14.00	540,089	-0.89(-5.96%)
May 03, 2016	14.63	15.01	14.41	14.89	702,685	+0.02(+0.15%)
May 02, 2016	14.78	15.29	14.41	14.87	743,875	+0.02(+0.15%)
Apr 29, 2016	14.42	15.20	14.26	14.85	801,110	+0.76(+5.36%)
Apr 28, 2016	13.94	14.53	13.87	14.09	724,798	+0.33(+2.40%)
Apr 27, 2016	13.56	13.85	12.66	13.76	450,467	+0.30(+2.24%)
Apr 26, 2016	12.97	13.52	12.86	13.46	521,704	+0.64(+4.98%)
Apr 25, 2016	13.20	13.31	12.78	12.82	351,513	-0.47(-3.53%)
Apr 22, 2016	13.23	13.44	13.14	13.29	396,434	+0.02(+0.17%)
Apr 21, 2016	13.15	13.45	12.97	13.27	457,244	-0.12(-0.88%)
Apr 20, 2016	13.38	13.61	13.14	13.38	216,372	-0.02(-0.16%)
Apr 19, 2016	13.61	13.80	13.29	13.41	328,058	+0.02(+0.16%)
Apr 18, 2016	13.34	13.53	13.02	13.38	187,079	-0.11(-0.82%)
Apr 15, 2016	13.03	13.80	12.97	13.49	448,268	+0.37(+2.85%)
Apr 14, 2016	13.41	13.41	13.03	13.12	235,763	-0.28(-2.08%)
Apr 13, 2016	13.12	13.42	12.99	13.40	519,212	+0.38(+2.93%)
Apr 12, 2016	12.92	13.17	12.67	13.02	299,496	+0.18(+1.43%)
Apr 11, 2016	12.94	13.48	12.82	12.83	359,166	+0.08(+0.63%)
Apr 08, 2016	12.61	13.16	12.56	12.75	223,518	+0.36(+2.90%)
Apr 07, 2016	12.53	12.73	12.27	12.39	186,216	-0.26(-2.09%)
Apr 06, 2016	12.46	12.74	12.27	12.66	246,470	+0.27(+2.19%)
Apr 05, 2016	12.44	12.72	12.31	12.39	221,667	-0.21(-1.69%)
Apr 04, 2016	12.95	13.17	12.59	12.60	308,723	-0.29(-2.22%)
Apr 01, 2016	12.66	13.01	12.37	12.89	350,694	+0.02(+0.17%)
Mar 31, 2016	12.96	13.22	12.72	12.86	358,467	-0.15(-1.13%)
Mar 30, 2016	13.08	13.31	12.92	13.01	614,479	+0.07(+0.57%)
Mar 29, 2016	12.57	12.95	12.24	12.94	553,035	+0.26(+2.03%)
Mar 28, 2016	12.86	13.00	12.53	12.68	332,888	-0.07(-0.58%)
Mar 24, 2016	12.47	12.75	12.75	12.75	570,165	+0.16(+1.28%)
Mar 23, 2016	13.11	13.14	12.59	12.59	323,381	-0.57(-4.35%)
Mar 22, 2016	13.02	13.28	13.00	13.16	419,298	-0.02(-0.17%)
Mar 21, 2016	13.22	13.32	12.80	13.19	570,313	-0.05(-0.39%)
Mar 18, 2016	12.75	13.27	12.75	13.24	835,541	+0.59(+4.64%)
Mar 17, 2016	12.47	12.99	12.42	12.65	564,191	+0.23(+1.83%)
Mar 16, 2016	11.71	12.52	11.71	12.42	681,708	+0.71(+6.08%)
Mar 15, 2016	11.73	11.81	11.35	11.71	406,186	-0.14(-1.18%)
Mar 14, 2016	11.48	12.01	11.32	11.85	452,497	+0.29(+2.54%)
Mar 11, 2016	11.65	12.27	11.51	11.56	390,280	+0.02(+0.19%)
Mar 10, 2016	11.64	11.73	11.19	11.54	475,332	-0.09(-0.76%)
Mar 09, 2016	11.46	11.67	11.12	11.62	366,879	+0.34(+3.06%)
Mar 08, 2016	11.79	11.79	11.26	11.28	660,396	-0.70(-5.82%)
Mar 07, 2016	11.32	11.99	11.06	11.98	739,475	+0.68(+6.04%)
Mar 04, 2016	11.19	11.34	10.94	11.29	710,126	+0.21(+1.85%)
Mar 03, 2016	10.81	11.14	10.69	11.09	774,031	+0.28(+2.58%)
Mar 02, 2016	10.18	10.87	9.973	10.81	487,207	+0.57(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.