Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3450
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.020
1.071
1.000
1.070
50,944
+0.07(+6.53%)
May 30, 2023
0.9800
1.020
0.9535
1.004
36,208
+0.02(+1.78%)
May 26, 2023
1.010
1.030
0.9700
0.9868
143,957
-0.04(-4.19%)
May 25, 2023
1.070
1.080
1.000
1.030
72,560
-0.03(-2.83%)
May 24, 2023
1.090
1.110
1.060
1.060
74,242
-0.04(-4.07%)
May 23, 2023
1.070
1.150
1.070
1.105
62,567
+0.01(+1.38%)
May 22, 2023
1.110
1.120
1.070
1.090
30,565
-0.02(-1.80%)
May 19, 2023
1.070
1.170
1.070
1.110
99,164
+0.04(+3.74%)
May 18, 2023
1.000
1.080
1.000
1.070
56,760
+0.06(+5.94%)
May 17, 2023
0.9800
1.030
0.9800
1.010
88,453
-0.01(-0.98%)
May 16, 2023
1.120
1.127
1.010
1.020
76,519
-0.09(-8.11%)
May 15, 2023
1.090
1.130
1.090
1.110
65,569
+0.02(+1.83%)
May 12, 2023
1.090
1.140
1.080
1.090
150,201
+0.01(+0.93%)
May 11, 2023
1.110
1.120
1.080
1.080
53,630
-0.04(-3.57%)
May 10, 2023
1.110
1.160
1.110
1.120
70,796
-0.01(-0.88%)
May 09, 2023
1.230
1.230
1.090
1.130
116,803
-0.09(-7.38%)
May 08, 2023
1.290
1.310
1.220
1.220
108,810
-0.09(-6.87%)
May 05, 2023
1.300
1.320
1.270
1.310
77,411
+0.02(+1.55%)
May 04, 2023
1.280
1.300
1.250
1.290
34,833
+0.00(+0.00%)
May 03, 2023
1.350
1.350
1.270
1.290
112,927
-0.04(-3.01%)
May 02, 2023
1.410
1.410
1.300
1.330
79,996
-0.09(-6.34%)
May 01, 2023
1.440
1.470
1.410
1.420
60,812
-0.07(-4.70%)
Apr 28, 2023
1.460
1.490
1.450
1.490
55,801
+0.00(+0.00%)
Apr 27, 2023
1.500
1.510
1.460
1.490
84,436
+0.05(+3.47%)
Apr 26, 2023
1.510
1.550
1.440
1.440
58,499
-0.08(-5.26%)
Apr 25, 2023
1.550
1.570
1.490
1.520
56,501
-0.03(-1.94%)
Apr 24, 2023
1.590
1.610
1.530
1.550
58,392
-0.03(-1.90%)
Apr 21, 2023
1.530
1.620
1.530
1.580
179,260
+0.03(+1.94%)
Apr 20, 2023
1.510
1.580
1.510
1.550
244,223
+0.03(+1.97%)
Apr 19, 2023
1.650
1.650
1.490
1.520
254,570
-0.11(-6.75%)
Apr 18, 2023
1.740
1.780
1.620
1.630
156,982
-0.12(-6.86%)
Apr 17, 2023
1.850
1.897
1.700
1.750
211,800
-0.11(-5.91%)
Apr 14, 2023
1.960
1.969
1.660
1.860
355,433
-0.11(-5.58%)
Apr 13, 2023
2.010
2.100
1.950
1.970
225,732
-0.07(-3.43%)
Apr 12, 2023
1.940
2.100
1.870
2.040
338,490
+0.12(+6.25%)
Apr 11, 2023
1.920
1.970
1.830
1.920
259,275
+0.03(+1.59%)
Apr 10, 2023
1.710
1.900
1.680
1.890
331,963
+0.17(+9.88%)
Apr 06, 2023
1.580
1.720
1.550
1.720
173,994
+0.15(+9.55%)
Apr 05, 2023
1.500
1.590
1.500
1.570
66,879
+0.06(+3.97%)
Apr 04, 2023
1.520
1.540
1.471
1.510
50,542
-0.03(-1.95%)
Apr 03, 2023
1.530
1.570
1.530
1.540
23,085
-0.01(-0.65%)
Mar 31, 2023
1.590
1.630
1.520
1.550
45,407
-0.06(-3.73%)
Mar 30, 2023
1.650
1.690
1.590
1.610
102,358
-0.01(-0.62%)
Mar 29, 2023
1.600
1.650
1.580
1.620
56,867
+0.03(+1.89%)
Mar 28, 2023
1.550
1.638
1.550
1.590
130,562
+0.02(+1.27%)
Mar 27, 2023
1.470
1.590
1.460
1.570
134,114
+0.10(+6.80%)
Mar 24, 2023
1.420
1.500
1.410
1.470
74,721
+0.02(+1.38%)
Mar 23, 2023
1.580
1.580
1.390
1.450
82,954
-0.11(-7.05%)
Mar 22, 2023
1.560
1.610
1.530
1.560
102,230
+0.01(+0.65%)
Mar 21, 2023
1.490
1.590
1.480
1.550
67,024
+0.09(+6.16%)
Mar 20, 2023
1.390
1.540
1.390
1.460
61,218
+0.00(+0.00%)
Mar 17, 2023
1.410
1.500
1.410
1.460
70,546
+0.05(+3.91%)
Mar 16, 2023
1.310
1.450
1.310
1.405
91,682
+0.09(+7.25%)
Mar 15, 2023
1.400
1.480
1.300
1.310
125,093
-0.11(-7.75%)
Mar 14, 2023
1.420
1.450
1.384
1.420
72,224
+0.01(+0.71%)
Mar 13, 2023
1.420
1.450
1.390
1.410
95,716
-0.04(-2.76%)
Mar 10, 2023
1.350
1.450
1.337
1.450
148,078
+0.10(+7.41%)
Mar 09, 2023
1.430
1.470
1.350
1.350
122,626
-0.09(-6.25%)
Mar 08, 2023
1.430
1.490
1.430
1.440
34,207
+0.01(+0.70%)
Mar 07, 2023
1.440
1.506
1.413
1.430
52,673
-0.05(-3.40%)
Mar 06, 2023
1.430
1.500
1.360
1.480
194,014
+0.04(+2.80%)
Mar 03, 2023
1.490
1.500
1.301
1.440
212,929
-0.07(-4.64%)
Mar 02, 2023
1.630
1.677
1.500
1.510
166,384
-0.18(-10.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.