Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3450
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.3510
0.3809
0.3400
0.3450
1,708,317
-0.00(-1.37%)
May 24, 2024
0.3532
0.3699
0.3350
0.3498
197,214
-0.01(-2.48%)
May 23, 2024
0.3450
0.3588
0.3340
0.3587
100,626
+0.02(+5.50%)
May 22, 2024
0.3508
0.3508
0.3200
0.3400
94,418
+0.00(+0.15%)
May 21, 2024
0.3400
0.3499
0.3300
0.3395
1,108,156
-0.01(-3.00%)
May 20, 2024
0.3296
0.3500
0.3252
0.3500
649,982
+0.03(+9.72%)
May 17, 2024
0.3300
0.3300
0.3066
0.3190
716,377
+0.00(+1.27%)
May 16, 2024
0.3350
0.3447
0.3150
0.3150
479,888
-0.01(-3.23%)
May 15, 2024
0.3460
0.3500
0.3213
0.3255
622,545
-0.02(-6.47%)
May 14, 2024
0.3720
0.3800
0.3294
0.3480
428,716
-0.03(-8.49%)
May 13, 2024
0.3310
0.3834
0.3310
0.3803
227,013
+0.04(+11.85%)
May 10, 2024
0.3500
0.3606
0.3140
0.3400
997,292
-0.01(-3.19%)
May 09, 2024
0.3450
0.3900
0.3253
0.3512
1,018,244
+0.00(+0.83%)
May 08, 2024
0.3600
0.3750
0.3400
0.3483
392,893
-0.02(-4.31%)
May 07, 2024
0.3772
0.3831
0.3620
0.3640
68,549
-0.01(-2.15%)
May 06, 2024
0.3600
0.3949
0.3516
0.3720
104,700
+0.00(+0.54%)
May 03, 2024
0.3500
0.3799
0.3490
0.3700
1,204,332
+0.00(+0.63%)
May 02, 2024
0.3800
0.3990
0.3500
0.3677
302,456
-0.01(-2.05%)
May 01, 2024
0.4200
0.4299
0.3557
0.3754
657,452
-0.03(-7.88%)
Apr 30, 2024
0.4800
0.4800
0.4000
0.4075
1,350,126
-0.03(-6.96%)
Apr 29, 2024
0.4699
0.4920
0.4200
0.4380
268,771
-0.04(-8.73%)
Apr 26, 2024
0.4700
0.5000
0.4700
0.4799
186,249
+0.01(+1.52%)
Apr 25, 2024
0.5000
0.5200
0.4502
0.4727
837,184
+0.01(+2.94%)
Apr 24, 2024
0.4800
0.4905
0.4545
0.4592
277,431
-0.00(-1.06%)
Apr 23, 2024
0.4700
0.4900
0.4600
0.4641
108,793
-0.02(-5.09%)
Apr 22, 2024
0.5300
0.5300
0.4500
0.4890
687,415
+0.02(+4.78%)
Apr 19, 2024
0.4597
0.4780
0.4533
0.4667
42,577
+0.00(+0.28%)
Apr 18, 2024
0.4413
0.4975
0.4413
0.4654
120,187
+0.00(+0.95%)
Apr 17, 2024
0.4975
0.4977
0.4184
0.4610
314,220
-0.04(-7.80%)
Apr 16, 2024
0.5030
0.5400
0.4800
0.5000
151,842
-0.02(-4.38%)
Apr 15, 2024
0.5740
0.6142
0.5100
0.5229
77,422
-0.07(-12.40%)
Apr 12, 2024
0.6110
0.6170
0.5950
0.5969
29,168
-0.02(-3.12%)
Apr 11, 2024
0.6062
0.6199
0.6061
0.6161
35,275
+0.01(+1.00%)
Apr 10, 2024
0.6000
0.6188
0.5561
0.6100
252,355
-0.00(-0.03%)
Apr 09, 2024
0.6125
0.6328
0.6000
0.6102
92,754
-0.01(-1.58%)
Apr 08, 2024
0.6200
0.6540
0.6132
0.6200
98,129
-0.01(-1.51%)
Apr 05, 2024
0.6323
0.6448
0.6223
0.6295
99,255
-0.02(-2.45%)
Apr 04, 2024
0.6700
0.6800
0.6400
0.6453
84,993
-0.01(-2.18%)
Apr 03, 2024
0.6500
0.6880
0.6500
0.6597
111,010
-0.01(-1.54%)
Apr 02, 2024
0.6730
0.7200
0.6700
0.6700
34,958
-0.02(-3.12%)
Apr 01, 2024
0.7200
0.7199
0.6902
0.6916
40,037
-0.02(-3.35%)
Mar 28, 2024
0.7100
0.7210
0.6878
0.7156
33,067
+0.01(+0.79%)
Mar 27, 2024
0.6760
0.7197
0.6750
0.7100
167,646
+0.01(+1.28%)
Mar 26, 2024
0.6500
0.7100
0.6500
0.7010
86,772
+0.03(+4.56%)
Mar 25, 2024
0.6600
0.6800
0.6500
0.6704
192,210
-0.01(-1.41%)
Mar 22, 2024
0.7100
0.7200
0.6700
0.6800
733,972
-0.02(-3.55%)
Mar 21, 2024
0.7100
0.7249
0.7004
0.7050
122,639
-0.02(-2.23%)
Mar 20, 2024
0.7300
0.7300
0.7051
0.7211
53,534
-0.01(-1.22%)
Mar 19, 2024
0.7300
0.7533
0.7200
0.7300
30,489
-0.01(-0.68%)
Mar 18, 2024
0.7187
0.7449
0.7051
0.7350
260,151
+0.02(+2.81%)
Mar 15, 2024
0.7300
0.7341
0.7050
0.7149
116,225
-0.02(-2.60%)
Mar 14, 2024
0.7516
0.7700
0.7000
0.7340
265,442
-0.02(-2.78%)
Mar 13, 2024
0.7669
0.7776
0.7229
0.7550
209,014
-0.00(-0.53%)
Mar 12, 2024
0.8000
0.8000
0.7350
0.7590
192,445
-0.02(-2.83%)
Mar 11, 2024
0.8200
0.8300
0.7809
0.7811
115,155
-0.03(-3.57%)
Mar 08, 2024
0.8300
0.8600
0.8000
0.8100
64,310
-0.05(-5.81%)
Mar 07, 2024
0.8500
0.8613
0.8100
0.8600
296,166
+0.01(+1.18%)
Mar 06, 2024
0.8200
0.8600
0.7700
0.8500
197,574
+0.03(+3.16%)
Mar 05, 2024
0.7354
0.8495
0.7200
0.8240
1,985,911
-0.03(-3.06%)
Mar 04, 2024
0.8777
0.8985
0.8500
0.8500
73,199
-0.05(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.