Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.243
-0.157 (-2.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
149.00
150.40
140.80
150.40
7,778
+3.80(+2.59%)
May 30, 2006
149.70
150.50
142.00
146.60
5,666
-3.80(-2.53%)
May 26, 2006
147.70
157.50
140.20
150.40
13,226
+2.40(+1.62%)
May 25, 2006
139.90
150.00
139.90
148.00
8,250
+9.50(+6.86%)
May 24, 2006
142.00
142.00
135.40
138.50
3,962
+0.50(+0.36%)
May 23, 2006
138.20
140.00
134.40
138.00
8,304
+0.10(+0.07%)
May 22, 2006
142.30
142.30
136.80
137.90
8,430
-3.10(-2.20%)
May 19, 2006
134.08
143.20
134.08
141.00
8,440
+5.70(+4.21%)
May 18, 2006
135.50
137.50
132.30
135.30
26,112
-0.70(-0.51%)
May 17, 2006
138.60
141.00
134.80
136.00
25,569
-3.60(-2.58%)
May 16, 2006
137.50
144.60
137.50
139.60
22,005
+5.80(+4.33%)
May 15, 2006
140.50
144.40
131.60
133.80
37,951
-6.80(-4.84%)
May 12, 2006
140.60
145.60
139.00
140.60
15,478
-0.60(-0.42%)
May 11, 2006
150.00
150.00
139.50
141.20
10,830
-6.40(-4.34%)
May 10, 2006
147.50
150.40
146.30
147.60
10,622
-1.40(-0.94%)
May 09, 2006
146.20
150.00
145.30
149.00
36,497
+3.50(+2.41%)
May 08, 2006
148.20
150.00
144.70
145.50
2,080
-4.40(-2.94%)
May 05, 2006
150.00
154.10
145.00
149.90
13,451
+1.90(+1.28%)
May 04, 2006
150.60
155.00
136.50
148.00
56,618
-3.10(-2.05%)
May 03, 2006
161.50
166.80
149.00
151.10
43,038
-10.90(-6.73%)
May 02, 2006
169.60
169.60
160.30
162.00
15,869
-8.00(-4.71%)
May 01, 2006
173.60
173.60
165.00
170.00
5,330
-3.80(-2.19%)
Apr 28, 2006
169.70
174.00
169.00
173.80
6,750
+3.40(+2.00%)
Apr 27, 2006
170.00
170.40
162.50
170.40
7,772
+0.80(+0.47%)
Apr 26, 2006
170.00
173.00
167.00
169.60
7,291
+1.10(+0.65%)
Apr 25, 2006
170.00
170.50
167.00
168.50
6,689
-0.30(-0.18%)
Apr 24, 2006
170.50
170.50
167.70
168.80
2,391
-1.20(-0.71%)
Apr 21, 2006
171.00
173.00
169.80
170.00
9,257
-1.30(-0.76%)
Apr 20, 2006
169.20
177.00
167.30
171.30
7,082
+2.30(+1.36%)
Apr 19, 2006
169.50
169.50
166.50
169.00
4,677
+0.00(+0.00%)
Apr 18, 2006
172.80
174.50
167.00
169.00
9,720
-2.70(-1.57%)
Apr 17, 2006
175.00
175.90
162.50
171.70
10,484
-3.20(-1.83%)
Apr 13, 2006
174.20
175.00
161.00
174.90
8,797
+0.11(+0.06%)
Apr 12, 2006
172.50
176.40
168.70
174.79
19,571
+2.29(+1.33%)
Apr 11, 2006
175.00
177.40
168.50
172.50
40,297
-0.50(-0.29%)
Apr 10, 2006
169.00
174.00
168.10
173.00
10,709
+4.10(+2.43%)
Apr 07, 2006
171.10
171.10
167.50
168.90
6,442
+1.00(+0.60%)
Apr 06, 2006
174.40
174.50
162.90
167.90
21,589
-5.60(-3.23%)
Apr 05, 2006
173.00
174.00
170.00
173.50
4,396
+1.00(+0.58%)
Apr 04, 2006
171.50
174.50
168.70
172.50
9,542
+3.40(+2.01%)
Apr 03, 2006
171.50
172.40
166.80
169.10
16,020
-2.50(-1.46%)
Mar 31, 2006
173.40
173.40
168.80
171.60
10,586
+0.00(+0.00%)
Mar 30, 2006
170.90
172.50
168.70
171.60
6,387
+0.70(+0.41%)
Mar 29, 2006
172.90
174.40
170.90
170.90
6,330
-1.80(-1.04%)
Mar 28, 2006
172.70
174.20
167.20
172.70
8,811
-0.60(-0.35%)
Mar 27, 2006
174.00
174.00
170.90
173.30
4,189
+2.40(+1.40%)
Mar 24, 2006
171.90
174.00
169.06
170.90
3,589
-1.50(-0.87%)
Mar 23, 2006
172.20
174.00
169.70
172.40
10,150
+2.20(+1.29%)
Mar 22, 2006
167.30
172.00
164.40
170.20
8,230
+3.20(+1.92%)
Mar 21, 2006
167.10
169.00
161.30
167.00
5,984
-1.00(-0.60%)
Mar 20, 2006
165.00
168.00
160.50
168.00
8,143
+4.70(+2.88%)
Mar 17, 2006
160.50
165.80
155.80
163.30
23,317
+4.30(+2.70%)
Mar 16, 2006
159.00
160.50
155.30
159.00
5,232
-1.50(-0.93%)
Mar 15, 2006
159.80
160.70
156.00
160.50
8,218
+2.50(+1.58%)
Mar 14, 2006
151.20
160.20
150.70
158.00
6,779
+2.90(+1.87%)
Mar 13, 2006
157.50
168.40
149.37
155.10
12,405
-2.10(-1.34%)
Mar 10, 2006
155.90
160.70
153.90
157.20
24,885
-3.00(-1.87%)
Mar 09, 2006
160.70
162.40
156.80
160.20
10,991
-1.10(-0.68%)
Mar 08, 2006
167.50
167.50
155.00
161.30
7,817
-2.60(-1.59%)
Mar 07, 2006
165.90
169.00
162.00
163.90
8,084
-2.10(-1.27%)
Mar 06, 2006
166.00
170.00
165.00
166.00
9,182
-2.90(-1.72%)
Mar 03, 2006
164.70
170.00
163.40
168.90
6,878
+3.40(+2.05%)
Mar 02, 2006
167.80
172.50
162.85
165.50
11,380
-1.50(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.