Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemaura Medical Inc
(NQ:
NMRD
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
14.03
14.19
13.53
13.61
248,305
-0.09(-0.66%)
May 27, 2021
13.50
14.54
13.31
13.70
725,171
+0.90(+7.03%)
May 26, 2021
12.81
13.20
12.12
12.80
391,908
+0.30(+2.40%)
May 25, 2021
12.44
12.99
11.63
12.50
450,556
-0.50(-3.85%)
May 24, 2021
12.24
13.62
11.89
13.00
483,039
+1.11(+9.34%)
May 21, 2021
12.96
13.02
11.69
11.89
313,849
+0.14(+1.19%)
May 20, 2021
13.00
13.16
10.93
11.75
667,151
-1.10(-8.56%)
May 19, 2021
10.79
12.95
10.71
12.85
918,029
+1.53(+13.52%)
May 18, 2021
10.39
11.50
10.36
11.32
657,128
+0.93(+8.95%)
May 17, 2021
9.240
11.09
9.210
10.39
839,865
+1.15(+12.45%)
May 14, 2021
9.350
9.621
8.800
9.240
445,636
+0.00(+0.00%)
May 13, 2021
10.10
11.45
9.010
9.240
951,566
-0.82(-8.15%)
May 12, 2021
9.290
12.14
9.240
10.06
4,310,910
+1.01(+11.16%)
May 11, 2021
7.730
9.625
7.500
9.050
1,533,772
+1.12(+14.12%)
May 10, 2021
8.500
8.800
7.820
7.930
1,017,447
-0.63(-7.36%)
May 07, 2021
8.280
9.860
8.220
8.560
3,451,852
-0.22(-2.51%)
May 06, 2021
12.43
15.54
8.150
8.780
34,890,848
-2.28(-20.61%)
May 05, 2021
4.870
11.88
4.700
11.06
57,590,708
+6.36(+135.32%)
May 04, 2021
4.890
4.890
4.614
4.700
34,279
-0.16(-3.29%)
May 03, 2021
4.840
4.970
4.580
4.860
47,789
+0.06(+1.25%)
Apr 30, 2021
4.680
4.950
4.680
4.800
81,500
+0.07(+1.48%)
Apr 29, 2021
5.310
5.390
4.630
4.730
158,084
-0.68(-12.57%)
Apr 28, 2021
5.310
5.480
5.030
5.410
114,182
+0.07(+1.31%)
Apr 27, 2021
5.460
5.611
5.060
5.340
90,902
-0.04(-0.74%)
Apr 26, 2021
5.300
5.450
5.210
5.380
49,412
+0.09(+1.70%)
Apr 23, 2021
4.960
5.420
4.900
5.290
70,000
+0.35(+7.09%)
Apr 22, 2021
5.090
5.220
4.850
4.940
89,216
-0.23(-4.45%)
Apr 21, 2021
5.030
5.300
4.890
5.170
126,528
+0.26(+5.30%)
Apr 20, 2021
5.230
5.380
4.850
4.910
135,451
-0.40(-7.53%)
Apr 19, 2021
5.780
5.780
5.000
5.310
135,886
-0.42(-7.33%)
Apr 16, 2021
6.000
6.102
5.500
5.730
84,300
-0.21(-3.54%)
Apr 15, 2021
6.350
6.527
5.790
5.940
97,250
-0.39(-6.16%)
Apr 14, 2021
6.050
6.470
6.050
6.330
71,041
+0.23(+3.77%)
Apr 13, 2021
6.580
6.681
5.910
6.100
102,242
-0.25(-3.94%)
Apr 12, 2021
6.980
7.020
6.350
6.350
54,533
-0.61(-8.76%)
Apr 09, 2021
6.730
7.100
6.730
6.960
40,900
+0.25(+3.73%)
Apr 08, 2021
6.750
6.890
6.420
6.710
58,451
+0.04(+0.60%)
Apr 07, 2021
7.120
7.300
6.670
6.670
132,518
-0.57(-7.87%)
Apr 06, 2021
7.370
7.490
7.170
7.240
61,520
-0.15(-2.03%)
Apr 05, 2021
7.550
7.550
7.220
7.390
39,788
-0.11(-1.47%)
Apr 01, 2021
7.690
7.850
7.440
7.500
49,600
-0.14(-1.83%)
Mar 31, 2021
7.730
7.890
7.580
7.640
75,525
-0.10(-1.29%)
Mar 30, 2021
7.520
7.900
7.300
7.740
66,988
+0.13(+1.71%)
Mar 29, 2021
7.490
7.790
7.450
7.610
54,620
+0.02(+0.26%)
Mar 26, 2021
8.100
8.150
7.500
7.590
99,700
-0.43(-5.36%)
Mar 25, 2021
8.280
8.390
7.870
8.020
109,597
-0.36(-4.30%)
Mar 24, 2021
8.500
8.700
8.150
8.380
148,657
-0.05(-0.59%)
Mar 23, 2021
7.860
8.500
7.800
8.430
118,088
+0.41(+5.11%)
Mar 22, 2021
8.360
8.360
7.730
8.020
59,047
-0.16(-1.96%)
Mar 19, 2021
7.590
8.480
7.550
8.180
140,400
+0.61(+8.06%)
Mar 18, 2021
7.946
7.946
7.550
7.570
33,834
-0.36(-4.54%)
Mar 17, 2021
7.710
8.050
7.490
7.930
65,750
+0.07(+0.89%)
Mar 16, 2021
8.120
8.420
7.800
7.860
99,073
-0.27(-3.32%)
Mar 15, 2021
7.920
8.420
7.910
8.130
90,543
+0.10(+1.25%)
Mar 12, 2021
8.070
8.250
7.905
8.030
56,600
-0.02(-0.25%)
Mar 11, 2021
7.740
8.070
7.640
8.050
49,918
+0.38(+4.95%)
Mar 10, 2021
7.414
7.750
7.359
7.670
58,581
+0.29(+3.93%)
Mar 09, 2021
7.040
7.680
7.040
7.380
86,226
+0.39(+5.58%)
Mar 08, 2021
7.090
7.400
6.900
6.990
50,092
-0.08(-1.13%)
Mar 05, 2021
7.290
7.390
6.650
7.070
108,400
-0.16(-2.21%)
Mar 04, 2021
7.600
7.600
7.010
7.230
110,712
-0.54(-6.95%)
Mar 03, 2021
8.000
8.000
7.500
7.770
138,850
-0.18(-2.26%)
Mar 02, 2021
7.160
8.110
7.010
7.950
248,381
+0.73(+10.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.