Lake Shore Bancorp (NQ: LSBK )
12.79
+0.04
(+0.31%)
Streaming Delayed Price
Updated: 11:33 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 5.528 | 5.528 | 5.527 | 5.528 | 12,547 | -0.35(-5.88%) |
| May 27, 2010 | 5.552 | 5.873 | 5.542 | 5.873 | 723 | +0.03(+0.59%) |
| May 26, 2010 | 5.708 | 5.873 | 5.708 | 5.839 | 945 | +0.06(+1.08%) |
| May 24, 2010 | 5.777 | 5.777 | 5.777 | 5.777 | 144 | +0.00(+0.00%) |
| May 19, 2010 | 5.777 | 5.777 | 5.777 | 5.777 | 0 | +0.23(+4.24%) |
| May 18, 2010 | 5.542 | 5.542 | 5.542 | 5.542 | 434 | +0.01(+0.25%) |
| May 17, 2010 | 5.528 | 5.528 | 5.528 | 5.528 | 6,210 | +0.00(+0.00%) |
| May 14, 2010 | 5.528 | 5.528 | 5.528 | 5.528 | 434 | +0.04(+0.76%) |
| May 04, 2010 | 5.521 | 5.486 | 5.486 | 5.486 | 8,019 | -0.17(-3.03%) |
| Apr 27, 2010 | 5.658 | 5.658 | 5.658 | 5.658 | 0 | +0.14(+2.48%) |
| Apr 26, 2010 | 5.521 | 5.521 | 5.521 | 5.521 | 831 | -0.24(-4.17%) |
| Apr 22, 2010 | 5.761 | 5.761 | 5.761 | 5.761 | 0 | +0.18(+3.19%) |
| Apr 21, 2010 | 5.555 | 5.582 | 5.521 | 5.582 | 8,078 | +0.06(+1.12%) |
| Apr 20, 2010 | 5.555 | 5.555 | 5.521 | 5.521 | 729 | -0.01(-0.25%) |
| Apr 19, 2010 | 5.562 | 5.562 | 5.534 | 5.534 | 1,312 | -0.01(-0.25%) |
| Apr 09, 2010 | 5.548 | 5.548 | 5.548 | 5.548 | 0 | +0.06(+1.12%) |
| Apr 08, 2010 | 5.486 | 5.521 | 5.486 | 5.486 | 2,770 | +0.00(+0.00%) |
| Apr 01, 2010 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | -0.14(-2.44%) |
| Mar 26, 2010 | 5.624 | 5.624 | 5.624 | 5.624 | 0 | +0.00(+0.00%) |
| Mar 22, 2010 | 5.624 | 5.624 | 5.624 | 5.624 | 0 | -0.06(-1.09%) |
| Mar 18, 2010 | 5.685 | 5.685 | 5.685 | 5.685 | 0 | +0.02(+0.36%) |
| Mar 17, 2010 | 5.658 | 5.692 | 5.651 | 5.665 | 1,603 | +0.01(+0.20%) |
| Mar 16, 2010 | 5.653 | 5.653 | 5.653 | 5.653 | 291 | +0.11(+2.02%) |
| Mar 04, 2010 | 5.541 | 5.541 | 5.541 | 5.541 | 0 | +0.06(+1.13%) |
| Mar 03, 2010 | 5.452 | 5.480 | 5.349 | 5.480 | 20,955 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.