Lake Shore Bancorp (NQ: LSBK )
12.79
+0.04
(+0.31%)
Streaming Delayed Price
Updated: 11:33 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 6.983 | 6.983 | 6.983 | 6.983 | 547 | +0.23(+3.47%) |
| May 29, 2012 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | -0.56(-7.70%) |
| May 25, 2012 | 7.312 | 7.312 | 7.312 | 7.312 | 303 | +0.00(+0.00%) |
| May 24, 2012 | 7.290 | 7.312 | 7.290 | 7.312 | 1,230 | +0.00(+0.00%) |
| May 22, 2012 | 7.312 | 7.312 | 7.312 | 7.312 | 410 | +0.00(+0.00%) |
| May 21, 2012 | 7.297 | 7.312 | 7.297 | 7.312 | 1,582 | +0.00(+0.00%) |
| May 11, 2012 | 7.348 | 7.312 | 7.312 | 7.312 | 820 | +0.00(+0.00%) |
| May 10, 2012 | 7.312 | 7.312 | 7.312 | 7.312 | 136 | +0.00(+0.00%) |
| May 09, 2012 | 6.061 | 7.494 | 6.061 | 7.312 | 3,803 | -0.07(-0.99%) |
| May 04, 2012 | 7.385 | 7.385 | 7.385 | 7.385 | 0 | +0.12(+1.71%) |
| May 02, 2012 | 7.260 | 7.260 | 7.260 | 7.260 | 275 | +0.00(+0.00%) |
| May 01, 2012 | 7.442 | 7.442 | 7.260 | 7.260 | 1,308 | +0.00(+0.00%) |
| Apr 30, 2012 | 7.275 | 7.275 | 7.260 | 7.260 | 688 | +0.00(+0.00%) |
| Apr 27, 2012 | 7.260 | 7.260 | 7.246 | 7.260 | 1,377 | -0.00(-0.00%) |
| Apr 25, 2012 | 7.260 | 7.261 | 7.261 | 7.261 | 550 | +0.00(+0.00%) |
| Apr 19, 2012 | 7.260 | 7.260 | 7.260 | 7.260 | 1,239 | +0.00(+0.00%) |
| Apr 18, 2012 | 7.260 | 7.260 | 7.260 | 7.260 | 1,377 | +0.07(+1.01%) |
| Apr 16, 2012 | 7.260 | 7.188 | 7.188 | 7.188 | 10,605 | -0.08(-1.10%) |
| Apr 11, 2012 | 7.268 | 7.268 | 7.268 | 7.268 | 137 | +0.08(+1.11%) |
| Apr 09, 2012 | 7.260 | 7.188 | 7.188 | 7.188 | 13,773 | -0.07(-1.00%) |
| Apr 04, 2012 | 7.260 | 7.260 | 7.260 | 7.260 | 137 | +0.00(+0.00%) |
| Apr 03, 2012 | 7.275 | 7.275 | 7.260 | 7.260 | 1,362 | +0.00(+0.00%) |
| Mar 30, 2012 | 7.355 | 7.260 | 7.260 | 7.260 | 2,754 | +0.04(+0.50%) |
| Mar 27, 2012 | 7.224 | 7.224 | 7.224 | 7.224 | 550 | -0.04(-0.50%) |
| Mar 20, 2012 | 7.014 | 7.260 | 7.260 | 7.260 | 7,988 | -0.22(-2.91%) |
| Mar 09, 2012 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | +0.00(+0.00%) |
| Mar 08, 2012 | 7.478 | 7.478 | 7.478 | 7.478 | 319 | -0.15(-1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.