Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.83	12.83	12.77	12.77	319	+0.00(+0.00%)
May 30, 2017	12.77	12.77	12.77	12.77	807	+0.00(+0.00%)
May 26, 2017	12.77	12.77	12.77	12.77	123	+0.00(+0.00%)
May 25, 2017	12.81	12.81	12.77	12.77	1,770	-0.04(-0.32%)
May 19, 2017		12.81	12.81	12.81	53	+0.04(+0.31%)
May 17, 2017		12.77	12.77	12.77	0	-0.04(-0.31%)
May 15, 2017		12.81	12.81	12.81	0	+0.06(+0.45%)
May 10, 2017		12.75	12.75	12.75	82	+0.01(+0.06%)
May 08, 2017		12.74	12.74	12.74	16	-0.11(-0.82%)
May 05, 2017	12.90	12.90	12.85	12.85	538	-0.05(-0.38%)
May 04, 2017	12.90	12.90	12.74	12.90	1,267	+0.16(+1.28%)
May 02, 2017		12.73	12.73	12.73	0	-0.08(-0.64%)
Apr 28, 2017		12.81	12.81	12.81	43	+0.10(+0.77%)
Apr 17, 2017		12.72	12.72	12.72	49	+0.02(+0.12%)
Apr 12, 2017		12.70	12.70	12.70	39	-0.06(-0.44%)
Apr 07, 2017		12.76	12.76	12.76	121	-0.04(-0.31%)
Apr 06, 2017	12.80	12.80	12.80	12.80	123	+0.10(+0.76%)
Apr 05, 2017	12.70	12.70	12.70	12.70	553	+0.10(+0.82%)
Apr 03, 2017		12.60	12.60	12.60	158	-0.04(-0.33%)
Mar 30, 2017		12.64	12.64	12.64	128	-0.10(-0.79%)
Mar 27, 2017		12.74	12.74	12.74	88	-0.12(-0.95%)
Mar 21, 2017		12.86	12.86	12.86	0	+0.03(+0.22%)
Mar 20, 2017	12.83	12.86	12.83	12.84	1,513	+0.05(+0.41%)
Mar 17, 2017	12.54	12.78	12.54	12.78	1,598	+0.36(+2.87%)
Mar 15, 2017		12.43	12.43	12.43	154	-0.09(-0.74%)
Mar 13, 2017		12.52	12.52	12.52	125	+0.06(+0.48%)
Mar 10, 2017	12.50	12.50	12.46	12.46	345	-0.12(-0.97%)
Mar 08, 2017		12.58	12.58	12.58	214	-0.04(-0.32%)
Mar 07, 2017	12.62	12.62	12.62	12.62	617	+0.12(+0.97%)
Mar 06, 2017	12.50	12.50	12.50	12.50	1,871	-0.28(-2.22%)
Mar 02, 2017		12.78	12.78	12.78	102	+0.28(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.