Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.895	9.895	9.895	9.895	225	-0.11(-1.06%)
May 28, 2020	10.00	10.00	10.00	10.00	143	+0.00(+0.00%)
May 27, 2020		10.00	10.00	10.00	181	+0.00(+0.00%)
May 26, 2020	10.55	10.59	10.00	10.00	3,288	+0.04(+0.45%)
May 22, 2020	10.37	10.86	9.957	9.957	2,706	-1.21(-10.80%)
May 21, 2020		11.16	11.16	11.16	5	+0.00(+0.00%)
May 20, 2020	11.16	11.16	11.16	11.16	217	+0.42(+3.88%)
May 19, 2020	10.74	10.75	10.74	10.75	936	-0.04(-0.37%)
May 18, 2020	11.08	11.08	10.79	10.79	568	-0.32(-2.92%)
May 15, 2020		11.11	11.11	11.11	13	+0.00(+0.00%)
May 14, 2020	11.11	11.11	11.11	11.11	460	-0.51(-4.42%)
May 13, 2020		11.62	11.62	11.62	27	+0.00(+0.00%)
May 12, 2020	11.62	11.62	11.62	11.62	142	-0.01(-0.08%)
May 11, 2020	11.48	11.64	11.48	11.63	1,185	+0.12(+1.08%)
May 08, 2020	11.09	11.53	11.08	11.51	2,594	-0.51(-4.21%)
May 07, 2020		12.01	12.01	12.01	213	+0.00(+0.00%)
May 06, 2020	12.01	12.01	12.01	12.01	415	+0.36(+3.12%)
May 05, 2020	11.66	11.66	11.00	11.65	937	-0.01(-0.08%)
May 04, 2020	11.67	11.67	11.66	11.66	575	-0.06(-0.52%)
May 01, 2020	11.72	11.72	11.72	11.72	113	+1.17(+11.07%)
Apr 30, 2020		10.55	10.55	10.55	5	+0.00(+0.00%)
Apr 29, 2020		10.55	10.55	10.55	11	+0.00(+0.00%)
Apr 28, 2020		10.55	10.55	10.55	1	+0.00(+0.00%)
Apr 27, 2020		10.55	10.55	10.55	28	+0.00(+0.00%)
Apr 24, 2020	10.54	10.55	10.54	10.55	796	-1.09(-9.36%)
Apr 23, 2020	11.86	12.17	11.64	11.64	21,433	-0.66(-5.36%)
Apr 22, 2020	11.42	12.30	11.42	12.30	1,678	+0.90(+7.87%)
Apr 21, 2020	12.28	12.28	11.38	11.40	6,561	+0.15(+1.31%)
Apr 20, 2020	11.11	11.25	11.07	11.25	3,095	+0.07(+0.63%)
Apr 17, 2020	10.54	11.40	10.54	11.18	8,422	+0.51(+4.77%)
Apr 16, 2020	10.85	10.95	10.68	10.68	18,332	-0.23(-2.11%)
Apr 15, 2020	10.89	10.94	10.85	10.90	1,914	+0.09(+0.83%)
Apr 14, 2020	10.76	10.86	10.76	10.82	3,166	+0.00(+0.00%)
Apr 13, 2020	11.08	11.08	10.82	10.82	399	+0.03(+0.24%)
Apr 09, 2020	9.717	10.79	9.717	10.79	4,438	+0.95(+9.64%)
Apr 08, 2020	9.533	9.840	9.533	9.840	2,500	+0.60(+6.44%)
Apr 07, 2020	9.181	9.269	9.181	9.245	1,023	+0.28(+3.16%)
Apr 06, 2020	8.991	9.454	8.918	8.962	1,940	-0.22(-2.39%)
Apr 03, 2020	8.918	9.445	8.918	9.181	17,641	+0.36(+4.08%)
Apr 02, 2020	9.023	9.023	8.821	8.821	1,300	+0.12(+1.41%)
Apr 01, 2020	8.698	8.698	8.698	8.698	261	-0.53(-5.71%)
Mar 31, 2020	8.962	9.271	8.962	9.225	2,747	+0.25(+2.84%)
Mar 30, 2020	8.962	8.979	8.619	8.970	1,783	+0.93(+11.58%)
Mar 27, 2020	8.610	8.610	8.039	8.039	2,959	-1.50(-15.75%)
Mar 26, 2020	9.621	10.32	9.542	9.542	8,455	+0.04(+0.37%)
Mar 25, 2020	8.698	9.506	8.698	9.506	1,916	+0.65(+7.34%)
Mar 24, 2020	8.742	8.856	8.566	8.856	5,812	+0.99(+12.63%)
Mar 23, 2020	9.090	9.090	7.863	7.863	4,158	-1.80(-18.64%)
Mar 20, 2020	9.489	9.665	9.489	9.665	4,666	-0.98(-9.22%)
Mar 19, 2020	10.60	10.65	10.60	10.65	285	+0.05(+0.48%)
Mar 18, 2020	11.47	11.84	10.54	10.60	22,880	-0.87(-7.59%)
Mar 17, 2020	11.47	11.47	11.47	11.47	1,384	-0.10(-0.84%)
Mar 16, 2020	11.56	11.56	11.56	11.56	130	-0.40(-3.38%)
Mar 13, 2020		11.97	11.97	11.97	4	+0.00(+0.00%)
Mar 12, 2020	10.89	11.97	10.89	11.97	954	-0.33(-2.71%)
Mar 11, 2020	12.74	13.18	12.30	12.30	15,431	-0.88(-6.67%)
Mar 10, 2020	13.57	13.57	13.18	13.18	12,745	+0.08(+0.60%)
Mar 09, 2020	13.05	13.13	13.05	13.10	14,927	-0.10(-0.73%)
Mar 06, 2020	13.50	13.50	13.16	13.20	2,162	-0.33(-2.47%)
Mar 05, 2020		13.53	13.53	13.53	70	+0.00(+0.00%)
Mar 04, 2020	13.49	13.53	13.49	13.53	754	+0.09(+0.65%)
Mar 03, 2020	13.44	13.48	13.44	13.44	11,093	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.