Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
2.890
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
2.890
0
-0.22(-7.07%)
Apr 27, 2022
3.070
3.300
3.000
3.110
38,078
+0.05(+1.63%)
Apr 26, 2022
2.700
3.250
2.563
3.060
70,212
+0.07(+2.34%)
Apr 25, 2022
2.300
3.080
2.300
2.990
183,967
+0.69(+30.00%)
Apr 22, 2022
2.040
2.600
2.040
2.300
119,292
+0.30(+15.00%)
Apr 21, 2022
2.690
2.690
2.000
2.000
187,268
-0.77(-27.80%)
Apr 20, 2022
1.940
2.920
1.830
2.770
152,200
+0.77(+38.50%)
Apr 19, 2022
2.200
2.220
1.940
2.000
68,123
+0.05(+2.56%)
Apr 18, 2022
1.790
2.390
1.790
1.950
194,024
+0.14(+7.73%)
Apr 14, 2022
1.830
1.950
1.770
1.810
46,677
-0.03(-1.63%)
Apr 13, 2022
1.690
1.950
1.690
1.840
84,010
+0.15(+8.88%)
Apr 12, 2022
1.740
1.890
1.650
1.690
86,172
-0.01(-0.59%)
Apr 11, 2022
1.770
1.938
1.670
1.700
79,298
-0.16(-8.60%)
Apr 08, 2022
1.860
2.100
1.600
1.860
85,554
-0.09(-4.62%)
Apr 07, 2022
2.660
2.750
1.450
1.950
500,617
-0.67(-25.57%)
Apr 06, 2022
3.380
3.500
2.515
2.620
92,020
-0.88(-25.14%)
Apr 05, 2022
4.220
4.220
3.155
3.500
75,667
-0.72(-17.06%)
Apr 04, 2022
5.620
5.650
3.440
4.220
215,595
-1.12(-20.97%)
Apr 01, 2022
5.858
5.858
5.340
5.340
1,840
-0.11(-2.02%)
Mar 31, 2022
5.350
5.450
5.350
5.450
605
+0.14(+2.64%)
Mar 30, 2022
5.600
5.820
5.310
5.310
3,289
-0.59(-10.00%)
Mar 29, 2022
5.740
5.900
5.500
5.900
6,069
+0.00(+0.00%)
Mar 28, 2022
5.220
5.900
5.060
5.900
10,178
+0.11(+1.90%)
Mar 25, 2022
5.880
5.900
5.790
5.790
2,342
-0.01(-0.17%)
Mar 24, 2022
5.740
5.990
5.740
5.800
3,284
+0.04(+0.69%)
Mar 23, 2022
5.470
5.780
5.470
5.760
7,255
+0.16(+2.86%)
Mar 22, 2022
5.600
5.600
5.600
5.600
571
+0.08(+1.45%)
Mar 21, 2022
5.350
5.845
5.350
5.520
1,170
-0.38(-6.44%)
Mar 18, 2022
5.820
6.000
5.640
5.900
24,717
+0.15(+2.61%)
Mar 17, 2022
5.750
5.750
5.590
5.750
3,287
+0.24(+4.36%)
Mar 16, 2022
4.910
5.820
4.910
5.510
12,069
+0.37(+7.20%)
Mar 15, 2022
4.510
5.140
4.510
5.140
891
+0.19(+3.84%)
Mar 14, 2022
5.310
5.310
4.950
4.950
3,597
-0.36(-6.78%)
Mar 11, 2022
5.310
5.310
5.310
5.310
388
-0.17(-3.10%)
Mar 10, 2022
5.780
5.780
5.250
5.480
1,606
+0.23(+4.38%)
Mar 09, 2022
5.180
5.320
5.140
5.250
2,602
-0.16(-2.96%)
Mar 08, 2022
5.750
5.750
5.090
5.410
7,534
-0.49(-8.31%)
Mar 07, 2022
5.070
5.900
4.810
5.900
13,725
+0.44(+8.06%)
Mar 04, 2022
4.590
5.460
4.590
5.460
19,130
+0.54(+10.98%)
Mar 03, 2022
4.970
5.380
4.670
4.920
35,412
+0.22(+4.68%)
Mar 02, 2022
5.170
5.290
4.700
4.700
57,279
-0.63(-11.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.